TITAN X Historical Data

TITANX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0₇352
+0.69%
$ 3.6 million $ 41,491
Jun 7, 11 AM $ 0.0₇354
+1.20%
$ 3.62 million $ 42,829
Jun 7, 10 AM $ 0.0₇35
+4.86%
$ 3.58 million $ 43,820
Jun 7, 9 AM $ 0.0₇334
-2.04%
$ 3.42 million $ 14,673
Jun 7, 8 AM $ 0.0₇341
-1.27%
$ 3.49 million $ 44,215
Jun 7, 7 AM $ 0.0₇341
-0.63%
$ 3.49 million $ 41,186
Jun 7, 6 AM $ 0.0₇343
+2.76%
$ 3.51 million $ 39,977
Jun 7, 5 AM $ 0.0₇335
+10.77%
$ 3.43 million $ 42,511
Jun 7, 4 AM $ 0.0₇3
+0.58%
$ 3.07 million $ 8,090
Jun 7, 3 AM $ 0.0₇297
+0.58%
$ 3.04 million $ 41,080
Jun 7, 2 AM $ 0.0₇302
+0.47%
$ 3.09 million $ 41,110
Jun 7, 1 AM $ 0.0₇298
+0.98%
$ 3.05 million $ 40,749
Jun 7, 12 AM $ 0.0₇295
+0.40%
$ 3.02 million $ 40,853
Jun 6, 11 PM $ 0.0₇295
-0.71%
$ 3.02 million $ 41,564
Jun 6, 10 PM $ 0.0₇302
-0.36%
$ 3.09 million $ 41,295
Jun 6, 9 PM $ 0.0₇306
-5.83%
$ 3.13 million $ 41,327
Jun 6, 8 PM $ 0.0₇326
-0.24%
$ 3.33 million $ 17,334
Jun 6, 7 PM $ 0.0₇326
-0.48%
$ 3.33 million $ 17,308
Jun 6, 6 PM $ 0.0₇328
+0.13%
$ 3.36 million $ 44,468
Jun 6, 5 PM $ 0.0₇329
+0.71%
$ 3.37 million $ 44,923
Jun 6, 4 PM $ 0.0₇327
+5.27%
$ 3.35 million $ 17,372
Jun 6, 3 PM $ 0.0₇333
+16.22%
$ 3.41 million $ 17,218
Jun 6, 2 PM $ 0.0₇322
+0.84%
$ 3.29 million $ 15,708
Jun 6, 1 PM $ 0.0₇319
-5.67%
$ 3.27 million $ 40,801
Jun 6, 12 PM $ 0.0₇333
+0.68%
$ 3.41 million $ 13,437
Jun 6, 11 AM $ 0.0₇332
+4.08%
$ 3.4 million $ 41,815
Jun 6, 10 AM $ 0.0₇318
+4.55%
$ 3.26 million $ 40,675
Jun 6, 9 AM $ 0.0₇304
-8.01%
$ 3.12 million $ 44,965
Jun 6, 8 AM $ 0.0₇331
+0.00%
$ 3.39 million $ 37,177
Jun 6, 7 AM $ 0.0₇331
-0.05%
$ 3.39 million $ 37,373
Jun 6, 6 AM $ 0.0₇317
-4.61%
$ 3.24 million $ 64,349
Jun 6, 5 AM $ 0.0₇332
-2.67%
$ 3.4 million $ 61,266
Jun 6, 4 AM $ 0.0₇362
+3.64%
$ 3.71 million $ 33,400
Jun 6, 3 AM $ 0.0₇362
-0.08%
$ 3.71 million $ 42,753
Jun 6, 2 AM $ 0.0₇36
+1.73%
$ 3.69 million $ 42,178
Jun 6, 1 AM $ 0.0₇354
+0.02%
$ 3.62 million $ 42,117
Jun 6, 12 AM $ 0.0₇354
-0.02%
$ 3.62 million $ 42,066
Jun 5, 11 PM $ 0.0₇354
+1.28%
$ 3.62 million $ 40,878
Jun 5, 10 PM $ 0.0₇349
+0.31%
$ 3.58 million $ 42,896
Jun 5, 9 PM $ 0.0₇348
-0.93%
$ 3.56 million $ 43,632
Jun 5, 8 PM $ 0.0₇349
+1.54%
$ 3.57 million $ 75,818
Jun 5, 7 PM $ 0.0₇345
-4.59%
$ 3.53 million $ 76,306
Jun 5, 6 PM $ 0.0₇35
-3.55%
$ 3.58 million $ 74,156
Jun 5, 5 PM $ 0.0₇362
+8.45%
$ 3.71 million $ 42,313
Jun 5, 4 PM $ 0.0₇297
-10.86%
$ 3.04 million $ 70,269
Jun 5, 3 PM $ 0.0₇336
-1.26%
$ 3.44 million $ 81,301
Jun 5, 2 PM $ 0.0₇34
-4.84%
$ 3.48 million $ 81,694
Jun 5, 1 PM $ 0.0₇356
-2.41%
$ 3.64 million $ 82,060
Jun 5, 12 PM $ 0.0₇364
-0.94%
$ 3.72 million $ 83,176
Jun 5, 11 AM $ 0.0₇367
-0.29%
$ 3.76 million $ 54,463