Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TITAN X Historical Data

TITANX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 AM $0.0₇385
+0.02%
$3.82 million $7,903
Aug 19, 3 AM $0.0₇385
-0.84%
$3.82 million $5,843
Aug 19, 2 AM $0.0₇388
+0.85%
$3.85 million $6,711
Aug 19, 1 AM $0.0₇385
+0.10%
$3.82 million $8,492
Aug 19, 12 AM $0.0₇384
+0.05%
$3.81 million $8,494
Aug 18, 11 PM $0.0₇382
-0.46%
$3.79 million $6,809
Aug 18, 10 PM $0.0₇383
-0.46%
$3.79 million $7,219
Aug 18, 9 PM $0.0₇385
-0.03%
$3.82 million $7,189
Aug 18, 8 PM $0.0₇386
-1.38%
$3.82 million $7,258
Aug 18, 7 PM $0.0₇39
+0.85%
$3.87 million $5,150
Aug 18, 6 PM $0.0₇387
-0.22%
$3.84 million $4,856
Aug 18, 5 PM $0.0₇389
+0.23%
$3.86 million $4,693
Aug 18, 4 PM $0.0₇388
-0.43%
$3.85 million $4,690
Aug 18, 3 PM $0.0₇389
+0.00%
$3.86 million $4,017
Aug 18, 2 PM $0.0₇389
+2.77%
$3.86 million $4,021
Aug 18, 1 PM $0.0₇379
-0.04%
$3.76 million $540
Aug 18, 12 PM $0.0₇379
-0.48%
$3.76 million $3,158
Aug 18, 11 AM $0.0₇383
-1.03%
$3.8 million $3,165
Aug 18, 10 AM $0.0₇387
+0.24%
$3.84 million $2,327
Aug 18, 9 AM $0.0₇386
-0.29%
$3.83 million $2,093
Aug 18, 8 AM $0.0₇387
-0.54%
$3.84 million $3,748
Aug 18, 7 AM $0.0₇388
-0.67%
$3.85 million $5,437
Aug 18, 6 AM $0.0₇39
+1.20%
$3.87 million $3,762
Aug 18, 5 AM $0.0₇395
+0.00%
$3.92 million $1,887
Aug 18, 4 AM $0.0₇395
-0.02%
$3.92 million $289
Aug 18, 3 AM $0.0₇396
+0.18%
$3.93 million $5,284
Aug 18, 2 AM $0.0₇396
+0.38%
$3.93 million $5,286
Aug 18, 1 AM $0.0₇395
+0.08%
$3.92 million $5,255
Aug 18, 12 AM $0.0₇394
+0.77%
$3.91 million $5,233
Aug 17, 11 PM $0.0₇392
-1.77%
$3.89 million $6,065
Aug 17, 10 PM $0.0₇399
-1.84%
$3.96 million $6,257
Aug 17, 9 PM $0.0₇406
+1.10%
$4.03 million $6,041
Aug 17, 8 PM $0.0₇392
-0.19%
$3.89 million $5,478
Aug 17, 7 PM $0.0₇392
+0.30%
$3.89 million $4,810
Aug 17, 6 PM $0.0₇391
-0.13%
$3.88 million $4,801
Aug 17, 5 PM $0.0₇392
-1.63%
$3.89 million $6,492
Aug 17, 4 PM $0.0₇396
-0.87%
$3.92 million $6,577
Aug 17, 3 PM $0.0₇396
+1.90%
$3.93 million $6,473
Aug 17, 2 PM $0.0₇388
-0.57%
$3.85 million $6,599
Aug 17, 1 PM $0.0₇391
+0.11%
$3.88 million $3,629
Aug 17, 12 PM $0.0₇39
+0.25%
$3.87 million $3,601
Aug 17, 11 AM $0.0₇389
-0.02%
$3.86 million $6,845
Aug 17, 10 AM $0.0₇389
-5.17%
$3.86 million $6,842
Aug 17, 9 AM $0.0₇387
-0.22%
$3.84 million $10,990
Aug 17, 8 AM $0.0₇389
-1.96%
$3.85 million $11,047
Aug 17, 7 AM $0.0₇396
+0.42%
$3.93 million $10,379
Aug 17, 6 AM $0.0₇395
-0.48%
$3.92 million $10,410
Aug 17, 5 AM $0.0₇397
+1.13%
$3.94 million $9,627
Aug 17, 4 AM $0.0₇392
+0.02%
$3.89 million $4,734
Aug 17, 3 AM $0.0₇392
-0.02%
$3.89 million $9,628