TITAN X Historical Data

TITANX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.0₇409
-0.24%
$ 4.06 million $ 5,308
Jul 23, 7 AM $ 0.0₇41
+0.73%
$ 4.06 million $ 4,377
Jul 23, 6 AM $ 0.0₇412
+1.38%
$ 4.09 million $ 2,124
Jul 23, 5 AM $ 0.0₇397
-0.04%
$ 3.94 million $ 1,291
Jul 23, 4 AM $ 0.0₇397
-0.01%
$ 3.94 million $ 4,824
Jul 23, 3 AM $ 0.0₇398
-0.02%
$ 3.95 million $ 4,869
Jul 23, 2 AM $ 0.0₇398
-0.03%
$ 3.95 million $ 4,875
Jul 23, 1 AM $ 0.0₇398
-0.31%
$ 3.95 million $ 4,873
Jul 23, 12 AM $ 0.0₇4
-1.64%
$ 3.97 million $ 4,470
Jul 22, 11 PM $ 0.0₇407
+1.73%
$ 4.03 million $ 4,632
Jul 22, 10 PM $ 0.0₇403
-0.32%
$ 4 million $ 8,817
Jul 22, 9 PM $ 0.0₇405
-0.04%
$ 4.02 million $ 8,845
Jul 22, 8 PM $ 0.0₇404
+0.63%
$ 4 million $ 10,384
Jul 22, 7 PM $ 0.0₇4
+1.55%
$ 3.97 million $ 10,398
Jul 22, 6 PM $ 0.0₇394
+0.16%
$ 3.91 million $ 9,705
Jul 22, 5 PM $ 0.0₇394
-1.66%
$ 3.91 million $ 10,722
Jul 22, 4 PM $ 0.0₇401
-0.39%
$ 3.97 million $ 7,194
Jul 22, 3 PM $ 0.0₇402
+0.01%
$ 3.99 million $ 10,812
Jul 22, 2 PM $ 0.0₇401
-0.10%
$ 3.98 million $ 10,136
Jul 22, 1 PM $ 0.0₇399
-0.70%
$ 3.95 million $ 9,930
Jul 22, 12 PM $ 0.0₇4
+0.24%
$ 3.96 million $ 10,204
Jul 22, 11 AM $ 0.0₇399
-1.07%
$ 3.96 million $ 10,163
Jul 22, 10 AM $ 0.0₇403
+0.82%
$ 3.99 million $ 10,002
Jul 22, 9 AM $ 0.0₇401
-0.69%
$ 3.98 million $ 9,953
Jul 22, 8 AM $ 0.0₇404
+0.25%
$ 4.01 million $ 9,173
Jul 22, 7 AM $ 0.0₇403
-0.26%
$ 4 million $ 9,068
Jul 22, 6 AM $ 0.0₇404
-0.19%
$ 4.01 million $ 10,258
Jul 22, 5 AM $ 0.0₇405
+1.44%
$ 4.02 million $ 5,890
Jul 22, 4 AM $ 0.0₇402
-0.46%
$ 3.99 million $ 10,182
Jul 22, 3 AM $ 0.0₇404
+0.13%
$ 4.01 million $ 10,131
Jul 22, 2 AM $ 0.0₇404
+0.29%
$ 4 million $ 10,501
Jul 22, 1 AM $ 0.0₇404
-0.40%
$ 4.01 million $ 10,150
Jul 22, 12 AM $ 0.0₇406
-0.41%
$ 4.03 million $ 10,325
Jul 21, 11 PM $ 0.0₇408
-0.71%
$ 4.04 million $ 10,400
Jul 21, 10 PM $ 0.0₇407
-0.73%
$ 4.03 million $ 7,943
Jul 21, 9 PM $ 0.0₇406
+2.43%
$ 4.03 million $ 8,202
Jul 21, 8 PM $ 0.0₇397
-1.17%
$ 3.94 million $ 7,773
Jul 21, 7 PM $ 0.0₇401
+0.14%
$ 3.98 million $ 6,669
Jul 21, 6 PM $ 0.0₇399
-0.03%
$ 3.96 million $ 6,723
Jul 21, 5 PM $ 0.0₇399
-3.82%
$ 3.95 million $ 6,816
Jul 21, 4 PM $ 0.0₇398
+1.32%
$ 3.95 million $ 7,018
Jul 21, 3 PM $ 0.0₇392
-0.88%
$ 3.89 million $ 6,833
Jul 21, 2 PM $ 0.0₇396
+0.44%
$ 3.93 million $ 8,446
Jul 21, 1 PM $ 0.0₇395
-0.26%
$ 3.92 million $ 10,155
Jul 21, 12 PM $ 0.0₇396
+0.26%
$ 3.93 million $ 9,830
Jul 21, 11 AM $ 0.0₇396
-0.67%
$ 3.93 million $ 3,429
Jul 21, 10 AM $ 0.0₇398
+0.35%
$ 3.95 million $ 3,433
Jul 21, 9 AM $ 0.0₇397
-0.58%
$ 3.94 million $ 8,907
Jul 21, 8 AM $ 0.0₇397
+1.03%
$ 3.94 million $ 10,818
Jul 21, 7 AM $ 0.0₇392
-0.02%
$ 3.89 million $ 10,517