Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN X Historical Data

TITANX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 PM $0.0₇384
-0.06%
$3.93 million $3,738
May 4, 3 PM $0.0₇384
+0.01%
$3.93 million $3,633
May 4, 2 PM $0.0₇384
+0.00%
$3.93 million $3,510
May 4, 1 PM $0.0₇384
+0.35%
$3.93 million $4,605
May 4, 12 PM $0.0₇382
+0.17%
$3.91 million $4,364
May 4, 11 AM $0.0₇382
-0.02%
$3.91 million $4,298
May 4, 10 AM $0.0₇382
+0.94%
$3.91 million $4,377
May 4, 9 AM $0.0₇378
-0.12%
$3.87 million $4,453
May 4, 8 AM $0.0₇378
-0.01%
$3.87 million $4,457
May 4, 7 AM $0.0₇378
-0.12%
$3.87 million $4,405
May 4, 6 AM $0.0₇378
+0.51%
$3.87 million $3,091
May 4, 5 AM $0.0₇378
-0.04%
$3.86 million $2,104
May 4, 4 AM $0.0₇378
+0.66%
$3.86 million $929
May 4, 3 AM $0.0₇378
+0.63%
$3.87 million $1,013
May 4, 2 AM $0.0₇375
-0.05%
$3.84 million $2,168
May 4, 1 AM $0.0₇376
-0.06%
$3.84 million $2,164
May 4, 12 AM $0.0₇376
+0.02%
$3.85 million $2,170
May 3, 11 PM $0.0₇376
+0.04%
$3.85 million $3,602
May 3, 10 PM $0.0₇376
+0.02%
$3.85 million $3,602
May 3, 9 PM $0.0₇377
-1.81%
$3.85 million $3,455
May 3, 8 PM $0.0₇38
+3.61%
$3.89 million $2,909
May 3, 7 PM $0.0₇375
+1.92%
$3.84 million $2,140
May 3, 6 PM $0.0₇367
+0.09%
$3.76 million $2,147
May 3, 5 PM $0.0₇369
+0.99%
$3.78 million $3,357
May 3, 4 PM $0.0₇365
-0.53%
$3.74 million $3,153
May 3, 3 PM $0.0₇367
+0.48%
$3.76 million $3,292
May 3, 2 PM $0.0₇367
+0.00%
$3.76 million $5,248
May 3, 1 PM $0.0₇367
-2.49%
$3.76 million $5,248
May 3, 12 PM $0.0₇377
+0.00%
$3.86 million $5,141
May 3, 11 AM $0.0₇377
-0.03%
$3.86 million $5,016
May 3, 10 AM $0.0₇377
+0.44%
$3.86 million $5,021
May 3, 9 AM $0.0₇375
+3.43%
$3.84 million $5,037
May 3, 8 AM $0.0₇363
+0.08%
$3.72 million $5,719
May 3, 7 AM $0.0₇364
+0.08%
$3.72 million $5,707
May 3, 6 AM $0.0₇363
-0.73%
$3.71 million $5,707
May 3, 5 AM $0.0₇363
+5.89%
$3.72 million $5,433
May 3, 4 AM $0.0₇343
-1.99%
$3.51 million $5,844
May 3, 3 AM $0.0₇35
-0.90%
$3.58 million $5,843
May 3, 2 AM $0.0₇351
+7.41%
$3.59 million $5,830
May 3, 1 AM $0.0₇327
-0.40%
$3.34 million $5,586
May 3, 12 AM $0.0₇325
-2.39%
$3.33 million $5,594
May 2, 11 PM $0.0₇333
-0.08%
$3.41 million $5,652
May 2, 10 PM $0.0₇334
-0.99%
$3.42 million $6,075
May 2, 9 PM $0.0₇336
-0.24%
$3.44 million $5,797
May 2, 8 PM $0.0₇337
+1.52%
$3.45 million $5,774
May 2, 7 PM $0.0₇332
-1.48%
$3.4 million $5,847
May 2, 6 PM $0.0₇337
-1.29%
$3.45 million $6,180
May 2, 5 PM $0.0₇341
-1.62%
$3.49 million $5,188
May 2, 4 PM $0.0₇347
+0.26%
$3.55 million $4,413
May 2, 3 PM $0.0₇343
+1.43%
$3.51 million $4,254