Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN X Historical Data

TITANX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 PM $0.0₇338
+0.01%
$3.46 million $5,368
May 2, 1 PM $0.0₇339
+0.13%
$3.47 million $5,430
May 2, 12 PM $0.0₇339
-1.26%
$3.47 million $5,427
May 2, 11 AM $0.0₇34
-0.15%
$3.48 million $5,607
May 2, 10 AM $0.0₇34
-0.88%
$3.48 million $4,628
May 2, 9 AM $0.0₇343
+1.00%
$3.51 million $4,472
May 2, 8 AM $0.0₇345
+1.47%
$3.53 million $4,013
May 2, 7 AM $0.0₇34
-1.42%
$3.48 million $4,725
May 2, 6 AM $0.0₇345
+0.32%
$3.53 million $4,755
May 2, 5 AM $0.0₇344
+0.03%
$3.52 million $4,162
May 2, 4 AM $0.0₇344
+0.02%
$3.52 million $4,162
May 2, 3 AM $0.0₇344
+0.49%
$3.52 million $4,149
May 2, 2 AM $0.0₇342
-0.98%
$3.51 million $4,294
May 2, 1 AM $0.0₇346
-0.11%
$3.54 million $4,218
May 2, 12 AM $0.0₇344
-0.99%
$3.52 million $3,433
May 1, 11 PM $0.0₇348
+2.56%
$3.56 million $3,425
May 1, 10 PM $0.0₇339
+0.00%
$-- $1,110
May 1, 9 PM $0.0₇339
-9.05%
$3.47 million $1,187
May 1, 8 PM $0.0₇348
+2.58%
$3.56 million $1,040
May 1, 7 PM $0.0₇339
-2.57%
$3.47 million $1,154
May 1, 6 PM $0.0₇339
-12.23%
$3.47 million $3,012
May 1, 5 PM $0.0₇351
+0.00%
$3.59 million $3,007
May 1, 4 PM $0.0₇339
-0.19%
$3.47 million $3,133
May 1, 3 PM $0.0₇387
+10.10%
$3.96 million $3,285
May 1, 2 PM $0.0₇339
+0.00%
$3.47 million $3,138
May 1, 1 PM $0.0₇339
-11.72%
$3.47 million $3,221
May 1, 12 PM $0.0₇399
+13.67%
$4.08 million $2,242
May 1, 11 AM $0.0₇312
-2.36%
$3.19 million $1,126
May 1, 10 AM $0.0₇393
+22.91%
$4.02 million $1,771
May 1, 9 AM $0.0₇323
+13.53%
$3.3 million $1,049
May 1, 8 AM $0.0₇32
-0.90%
$3.27 million $1,047
May 1, 7 AM $0.0₇284
-11.95%
$2.91 million $1,039
May 1, 6 AM $0.0₇284
-12.21%
$2.9 million $1,123
May 1, 5 AM $0.0₇323
-0.03%
$3.31 million $643
May 1, 4 AM $0.0₇323
+22.22%
$3.31 million $40,922
May 1, 3 AM $0.0₇315
-42.57%
$3.22 million $1,891
May 1, 2 AM $0.0₇265
-51.79%
$2.71 million $6,105
May 1, 1 AM $0.0₇544
-1.11%
$5.57 million $4,293
May 1, 12 AM $0.0₇549
+0.47%
$5.62 million $43,518
Apr 30, 11 PM $0.0₇546
+0.44%
$5.59 million $44,042
Apr 30, 10 PM $0.0₇544
+0.09%
$5.57 million $9,274
Apr 30, 9 PM $0.0₇545
+0.49%
$5.58 million $9,280
Apr 30, 8 PM $0.0₇543
-0.96%
$5.55 million $50,584
Apr 30, 7 PM $0.0₇547
+0.51%
$5.6 million $52,571
Apr 30, 6 PM $0.0₇543
-0.50%
$5.56 million $51,534
Apr 30, 5 PM $0.0₇542
-0.03%
$5.54 million $51,955
Apr 30, 4 PM $0.0₇543
-0.50%
$5.56 million $53,249
Apr 30, 3 PM $0.0₇547
-0.23%
$5.6 million $54,601
Apr 30, 2 PM $0.0₇546
+0.15%
$5.59 million $54,771
Apr 30, 1 PM $0.0₇547
-0.89%
$5.6 million $55,255