TITAN X Historical Data

TITANX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0₆159
-1.78%
$ 16.82 million $ 532,619
Oct 7, 2025 $ 0.0₆161
-7.63%
$ 17.01 million $ 353,722
Oct 6, 2025 $ 0.0₆175
+7.70%
$ 18.42 million $ 247,068
Oct 5, 2025 $ 0.0₆162
+6.00%
$ 17.1 million $ 860,229
Oct 4, 2025 $ 0.0₆153
-2.48%
$ 16.13 million $ 738,890
Oct 3, 2025 $ 0.0₆157
+1.16%
$ 16.56 million $ 592,010
Oct 2, 2025 $ 0.0₆156
+4.09%
$ 16.42 million $ 632,553
Oct 1, 2025 $ 0.0₆149
+4.49%
$ 15.78 million $ 571,351
Sep 30, 2025 $ 0.0₆143
-5.72%
$ 15.05 million $ 485,173
Sep 29, 2025 $ 0.0₆156
+7.57%
$ 16.49 million $ 443,950
Sep 28, 2025 $ 0.0₆144
-3.32%
$ 15.33 million $ 373,714
Sep 27, 2025 $ 0.0₆153
+6.76%
$ 16.2 million $ 216,658
Sep 26, 2025 $ 0.0₆145
-2.19%
$ 15.17 million $ 218,786
Sep 25, 2025 $ 0.0₆147
+18.50%
$ 15.63 million $ 152,957
Sep 24, 2025 $ 0.0₆124
-12.14%
$ 13.08 million $ 35,440
Sep 23, 2025 $ 0.0₆139
-2.62%
$ 14.67 million $ 102,946
Sep 22, 2025 $ 0.0₆145
-16.87%
$ 15.07 million $ 545,819
Sep 21, 2025 $ 0.0₆173
-1.06%
$ 18.31 million $ 603,411
Sep 20, 2025 $ 0.0₆173
+5.46%
$ 18.64 million $ 655,018
Sep 19, 2025 $ 0.0₆163
-8.53%
$ 17.26 million $ 593,238
Sep 18, 2025 $ 0.0₆179
+5.34%
$ 18.75 million $ 561,211
Sep 17, 2025 $ 0.0₆169
-2.66%
$ 17.92 million $ 619,803
Sep 16, 2025 $ 0.0₆172
-3.91%
$ 18.28 million $ 561,213
Sep 15, 2025 $ 0.0₆183
-0.74%
$ 18.87 million $ 443,823
Sep 14, 2025 $ 0.0₆184
+1.47%
$ 19.43 million $ 558,129
Sep 13, 2025 $ 0.0₆181
-3.32%
$ 19.14 million $ 500,141
Sep 12, 2025 $ 0.0₆188
-8.86%
$ 19.84 million $ 618,520
Sep 11, 2025 $ 0.0₆206
-0.95%
$ 21.75 million $ 663,091
Sep 10, 2025 $ 0.0₆21
-0.93%
$ 22.15 million $ 641,502
Sep 9, 2025 $ 0.0₆212
-5.57%
$ 22.34 million $ 608,049
Sep 8, 2025 $ 0.0₆224
-3.44%
$ 23.64 million $ 1.09 million
Sep 7, 2025 $ 0.0₆232
+6.99%
$ 24.5 million $ 1.3 million
Sep 6, 2025 $ 0.0₆217
+8.71%
$ 22.9 million $ 1.16 million
Sep 5, 2025 $ 0.0₆2
+17.80%
$ 21.07 million $ 1.11 million
Sep 4, 2025 $ 0.0₆17
-5.90%
$ 17.89 million $ 875,357
Sep 3, 2025 $ 0.0₆181
+8.27%
$ 19.06 million $ 908,014
Sep 2, 2025 $ 0.0₆168
+1.87%
$ 17.63 million $ 788,975
Sep 1, 2025 $ 0.0₆165
-6.28%
$ 17.39 million $ 867,719
Aug 31, 2025 $ 0.0₆177
+0.07%
$ 18.57 million $ 946,958
Aug 30, 2025 $ 0.0₆173
-2.01%
$ 18.63 million $ 894,148
Aug 29, 2025 $ 0.0₆177
-7.70%
$ 18.67 million $ 1.01 million
Aug 28, 2025 $ 0.0₆191
-1.46%
$ 20.23 million $ 1.19 million
Aug 27, 2025 $ 0.0₆194
-2.12%
$ 20.54 million $ 1.06 million
Aug 26, 2025 $ 0.0₆196
+1.57%
$ 20.95 million $ 1.02 million
Aug 25, 2025 $ 0.0₆194
-13.50%
$ 20.43 million $ 1.07 million
Aug 24, 2025 $ 0.0₆223
+0.71%
$ 23.71 million $ 859,419
Aug 23, 2025 $ 0.0₆221
-1.56%
$ 23.42 million $ 971,661
Aug 22, 2025 $ 0.0₆223
+10.42%
$ 23.85 million $ 1.07 million
Aug 21, 2025 $ 0.0₆203
-9.29%
$ 21.33 million $ 923,342
Aug 20, 2025 $ 0.0₆224
+9.05%
$ 23.66 million $ 917,830