TITAN X Historical Data

TITANX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.0₇392
-0.02%
$ 3.89 million $ 10,517
Jul 21, 6 AM $ 0.0₇393
+0.38%
$ 3.9 million $ 8,089
Jul 21, 5 AM $ 0.0₇392
+0.07%
$ 3.88 million $ 10,710
Jul 21, 4 AM $ 0.0₇391
-0.52%
$ 3.88 million $ 13,610
Jul 21, 3 AM $ 0.0₇393
+0.79%
$ 3.9 million $ 13,977
Jul 21, 2 AM $ 0.0₇391
+0.04%
$ 3.88 million $ 14,051
Jul 21, 1 AM $ 0.0₇391
-0.23%
$ 3.88 million $ 13,908
Jul 21, 12 AM $ 0.0₇392
+0.63%
$ 3.89 million $ 10,967
Jul 20, 11 PM $ 0.0₇39
+0.76%
$ 3.87 million $ 10,375
Jul 20, 10 PM $ 0.0₇387
-0.82%
$ 3.84 million $ 10,283
Jul 20, 9 PM $ 0.0₇388
+0.12%
$ 3.85 million $ 10,734
Jul 20, 8 PM $ 0.0₇387
+0.54%
$ 3.84 million $ 10,715
Jul 20, 7 PM $ 0.0₇385
-0.54%
$ 3.82 million $ 10,643
Jul 20, 6 PM $ 0.0₇388
+0.20%
$ 3.84 million $ 10,420
Jul 20, 5 PM $ 0.0₇387
+0.53%
$ 3.84 million $ 10,555
Jul 20, 4 PM $ 0.0₇385
-0.22%
$ 3.82 million $ 10,053
Jul 20, 3 PM $ 0.0₇386
-0.13%
$ 3.83 million $ 10,108
Jul 20, 2 PM $ 0.0₇387
-0.03%
$ 3.83 million $ 8,774
Jul 20, 1 PM $ 0.0₇387
-1.05%
$ 3.84 million $ 6,799
Jul 20, 12 PM $ 0.0₇387
-0.45%
$ 3.84 million $ 7,178
Jul 20, 11 AM $ 0.0₇388
+0.16%
$ 3.85 million $ 6,749
Jul 20, 10 AM $ 0.0₇387
-0.31%
$ 3.84 million $ 6,711
Jul 20, 9 AM $ 0.0₇389
+0.67%
$ 3.86 million $ 7,170
Jul 20, 8 AM $ 0.0₇384
+0.75%
$ 3.81 million $ 7,271
Jul 20, 7 AM $ 0.0₇381
-0.08%
$ 3.78 million $ 6,081
Jul 20, 6 AM $ 0.0₇382
-0.77%
$ 3.79 million $ 5,613
Jul 20, 5 AM $ 0.0₇385
-1.29%
$ 3.82 million $ 5,653
Jul 20, 4 AM $ 0.0₇396
+2.52%
$ 3.93 million $ 3,717
Jul 20, 3 AM $ 0.0₇387
-0.55%
$ 3.83 million $ 8,161
Jul 20, 2 AM $ 0.0₇387
-0.55%
$ 3.84 million $ 8,827
Jul 20, 1 AM $ 0.0₇388
-0.19%
$ 3.85 million $ 8,869
Jul 20, 12 AM $ 0.0₇389
+0.07%
$ 3.86 million $ 8,507
Jul 19, 11 PM $ 0.0₇389
+0.57%
$ 3.86 million $ 9,115
Jul 19, 10 PM $ 0.0₇387
-0.10%
$ 3.84 million $ 10,097
Jul 19, 9 PM $ 0.0₇387
+0.46%
$ 3.84 million $ 10,258
Jul 19, 8 PM $ 0.0₇385
-0.10%
$ 3.82 million $ 10,482
Jul 19, 7 PM $ 0.0₇386
-0.59%
$ 3.82 million $ 12,365
Jul 19, 6 PM $ 0.0₇388
+0.16%
$ 3.85 million $ 13,004
Jul 19, 5 PM $ 0.0₇387
-0.81%
$ 3.83 million $ 12,943
Jul 19, 4 PM $ 0.0₇39
+1.19%
$ 3.87 million $ 12,937
Jul 19, 3 PM $ 0.0₇385
-1.87%
$ 3.82 million $ 12,916
Jul 19, 2 PM $ 0.0₇393
-0.40%
$ 3.9 million $ 12,916
Jul 19, 1 PM $ 0.0₇395
-0.02%
$ 3.91 million $ 13,151
Jul 19, 12 PM $ 0.0₇395
+0.14%
$ 3.92 million $ 12,666
Jul 19, 11 AM $ 0.0₇393
-0.14%
$ 3.89 million $ 12,788
Jul 19, 10 AM $ 0.0₇393
-1.30%
$ 3.9 million $ 12,958
Jul 19, 9 AM $ 0.0₇398
-0.55%
$ 3.95 million $ 13,014
Jul 19, 8 AM $ 0.0₇399
+1.42%
$ 3.96 million $ 12,222
Jul 19, 7 AM $ 0.0₇394
-0.14%
$ 3.91 million $ 12,547
Jul 19, 6 AM $ 0.0₇395
+1.59%
$ 3.92 million $ 11,122