Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN X Historical Data

TITANX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 AM $0.0₇392
+0.51%
$3.89 million $12,295
Aug 17, 1 AM $0.0₇391
+0.46%
$3.87 million $12,867
Aug 17, 12 AM $0.0₇389
-0.27%
$3.86 million $12,633
Aug 16, 11 PM $0.0₇39
-0.18%
$3.87 million $12,553
Aug 16, 10 PM $0.0₇39
+0.15%
$3.87 million $12,142
Aug 16, 9 PM $0.0₇389
-0.12%
$3.86 million $11,238
Aug 16, 8 PM $0.0₇39
-0.24%
$3.87 million $11,185
Aug 16, 7 PM $0.0₇391
-0.74%
$3.88 million $7,502
Aug 16, 6 PM $0.0₇394
-0.27%
$3.91 million $10,879
Aug 16, 5 PM $0.0₇395
-0.68%
$3.92 million $10,568
Aug 16, 4 PM $0.0₇396
-2.13%
$3.93 million $10,047
Aug 16, 3 PM $0.0₇405
+0.66%
$4.02 million $9,836
Aug 16, 2 PM $0.0₇398
+0.95%
$3.95 million $10,130
Aug 16, 1 PM $0.0₇394
-0.77%
$3.91 million $10,270
Aug 16, 12 PM $0.0₇398
+0.27%
$3.94 million $7,741
Aug 16, 11 AM $0.0₇401
+0.32%
$3.98 million $7,117
Aug 16, 10 AM $0.0₇4
+0.10%
$3.97 million $7,197
Aug 16, 9 AM $0.0₇4
-0.38%
$3.97 million $5,633
Aug 16, 8 AM $0.0₇401
+0.00%
$3.97 million $5,171
Aug 16, 7 AM $0.0₇4
+1.20%
$3.97 million $5,106
Aug 16, 6 AM $0.0₇396
+1.01%
$3.93 million $3,891
Aug 16, 5 AM $0.0₇395
+0.63%
$3.92 million $4,159
Aug 16, 4 AM $0.0₇394
-3.48%
$3.9 million $4,159
Aug 16, 3 AM $0.0₇408
+1.47%
$4.05 million $4,196
Aug 16, 2 AM $0.0₇402
-1.99%
$3.99 million $4,198
Aug 16, 1 AM $0.0₇413
+0.85%
$4.1 million $4,100
Aug 16, 12 AM $0.0₇41
+0.32%
$4.07 million $4,097
Aug 15, 11 PM $0.0₇428
+4.14%
$4.24 million $3,952
Aug 15, 10 PM $0.0₇411
-0.82%
$4.08 million $3,891
Aug 15, 9 PM $0.0₇415
+0.71%
$4.11 million $3,805
Aug 15, 8 PM $0.0₇411
+0.23%
$4.08 million $4,212
Aug 15, 7 PM $0.0₇41
-0.29%
$4.07 million $4,037
Aug 15, 6 PM $0.0₇41
+0.24%
$4.07 million $4,695
Aug 15, 5 PM $0.0₇409
+0.36%
$4.06 million $8,247
Aug 15, 4 PM $0.0₇408
-0.07%
$4.04 million $8,285
Aug 15, 3 PM $0.0₇411
+0.53%
$4.08 million $8,329
Aug 15, 2 PM $0.0₇409
+0.13%
$4.06 million $8,741
Aug 15, 1 PM $0.0₇408
+0.14%
$4.05 million $9,039
Aug 15, 12 PM $0.0₇407
-0.71%
$4.04 million $8,671
Aug 15, 11 AM $0.0₇414
+0.43%
$4.11 million $8,662
Aug 15, 10 AM $0.0₇413
+0.99%
$4.09 million $8,820
Aug 15, 9 AM $0.0₇411
+0.44%
$4.08 million $8,766
Aug 15, 8 AM $0.0₇409
+0.61%
$4.06 million $7,666
Aug 15, 7 AM $0.0₇407
-2.24%
$4.04 million $7,419
Aug 15, 6 AM $0.0₇416
+5.95%
$4.12 million $6,365
Aug 15, 5 AM $0.0₇394
-1.13%
$3.91 million $6,402
Aug 15, 4 AM $0.0₇398
+0.10%
$3.95 million $6,351
Aug 15, 3 AM $0.0₇398
+1.23%
$3.95 million $6,690
Aug 15, 2 AM $0.0₇393
-0.02%
$3.9 million $3,203
Aug 15, 1 AM $0.0₇393
-0.02%
$3.9 million $3,227