Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN X Historical Data

TITANX Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 12 AM $0.0₇666
+1.80%
$6.81 million $7,369
Apr 25, 11 PM $0.0₇671
+0.64%
$6.86 million $7,234
Apr 25, 10 PM $0.0₇666
+0.16%
$6.82 million $45,885
Apr 25, 9 PM $0.0₇67
+2.59%
$6.86 million $45,850
Apr 25, 8 PM $0.0₇653
-2.61%
$6.69 million $6,135
Apr 25, 7 PM $0.0₇671
-0.01%
$6.87 million $2,079
Apr 25, 6 PM $0.0₇665
-0.91%
$6.8 million $40,925
Apr 25, 5 PM $0.0₇67
+0.41%
$6.85 million $43,735
Apr 25, 4 PM $0.0₇667
+0.35%
$6.83 million $44,225
Apr 25, 3 PM $0.0₇668
-0.25%
$6.83 million $43,912
Apr 25, 2 PM $0.0₇675
+0.40%
$6.91 million $45,169
Apr 25, 1 PM $0.0₇669
+0.15%
$6.84 million $45,405
Apr 25, 12 PM $0.0₇663
+0.00%
$6.78 million $45,555
Apr 25, 11 AM $0.0₇635
+1.80%
$6.5 million $45,239
Apr 25, 10 AM $0.0₇627
-1.93%
$6.42 million $3,477
Apr 25, 9 AM $0.0₇64
-3.20%
$6.55 million $3,101
Apr 25, 8 AM $0.0₇664
-0.70%
$6.8 million $1,947
Apr 25, 7 AM $0.0₇664
+0.70%
$6.8 million $2,870
Apr 25, 6 AM $0.0₇659
-0.80%
$6.75 million $2,874
Apr 25, 5 AM $0.0₇669
-0.07%
$6.85 million $40,206
Apr 25, 4 AM $0.0₇669
+1.54%
$6.85 million $42,709
Apr 25, 3 AM $0.0₇66
-0.24%
$6.76 million $4,754
Apr 25, 2 AM $0.0₇659
-1.35%
$6.75 million $4,716
Apr 25, 1 AM $0.0₇668
+1.31%
$6.83 million $44,866
Apr 25, 12 AM $0.0₇659
-1.12%
$6.74 million $46,068
Apr 24, 11 PM $0.0₇663
+2.55%
$6.79 million $46,065
Apr 24, 10 PM $0.0₇647
-0.83%
$6.62 million $4,754
Apr 24, 9 PM $0.0₇651
-2.04%
$6.67 million $5,613
Apr 24, 8 PM $0.0₇657
+0.31%
$6.73 million $46,688
Apr 24, 7 PM $0.0₇66
-0.03%
$6.76 million $46,266
Apr 24, 6 PM $0.0₇661
+1.04%
$6.76 million $46,447
Apr 24, 5 PM $0.0₇65
+0.32%
$6.66 million $45,556
Apr 24, 4 PM $0.0₇648
-0.42%
$6.64 million $6,038
Apr 24, 3 PM $0.0₇651
+0.12%
$6.66 million $7,851
Apr 24, 2 PM $0.0₇655
-0.38%
$6.7 million $47,172
Apr 24, 1 PM $0.0₇655
+0.77%
$6.71 million $48,068
Apr 24, 12 PM $0.0₇65
-0.68%
$6.66 million $48,359
Apr 24, 11 AM $0.0₇66
+1.55%
$6.76 million $49,088
Apr 24, 10 AM $0.0₇654
+0.19%
$6.69 million $48,032
Apr 24, 9 AM $0.0₇657
-0.13%
$6.72 million $48,049
Apr 24, 8 AM $0.0₇653
-0.96%
$6.69 million $48,339
Apr 24, 7 AM $0.0₇66
+1.27%
$6.76 million $48,734
Apr 24, 6 AM $0.0₇652
+0.31%
$6.68 million $49,540
Apr 24, 5 AM $0.0₇65
-0.29%
$6.65 million $49,004
Apr 24, 4 AM $0.0₇66
-16.46%
$6.75 million $47,059
Apr 24, 2 AM $0.0₇651
+0.52%
$6.66 million $45,796
Apr 24, 1 AM $0.0₇648
+6.01%
$6.63 million $45,820
Apr 24, 12 AM $0.0₇605
-0.79%
$6.19 million $8,939
Apr 23, 11 PM $0.0₇61
-6.46%
$6.24 million $47,345
Apr 23, 10 PM $0.0₇652
+0.82%
$6.67 million $47,184