TITAN X Historical Data

TITANX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0₇996
-1.88%
$ 10.41 million $ 353,129
Dec 14, 1 AM $ 0.0₆102
-0.74%
$ 10.61 million $ 355,605
Dec 14, 12 AM $ 0.0₆102
-0.63%
$ 10.69 million $ 356,149
Dec 13, 11 PM $ 0.0₆103
-0.20%
$ 10.78 million $ 290,267
Dec 13, 10 PM $ 0.0₆103
+1.35%
$ 10.8 million $ 288,734
Dec 13, 9 PM $ 0.0₆102
+2.76%
$ 10.66 million $ 286,319
Dec 13, 8 PM $ 0.0₇991
+0.14%
$ 10.36 million $ 280,319
Dec 13, 7 PM $ 0.0₇989
-0.18%
$ 10.34 million $ 335,725
Dec 13, 6 PM $ 0.0₇991
+1.11%
$ 10.35 million $ 335,636
Dec 13, 5 PM $ 0.0₇978
-1.63%
$ 10.22 million $ 336,638
Dec 13, 4 PM $ 0.0₇993
+0.27%
$ 10.38 million $ 334,982
Dec 13, 3 PM $ 0.0₇99
-0.99%
$ 10.35 million $ 339,370
Dec 13, 2 PM $ 0.0₆1
-0.03%
$ 10.47 million $ 340,620
Dec 13, 1 PM $ 0.0₆1
+0.31%
$ 10.47 million $ 276,792
Dec 13, 12 PM $ 0.0₇999
+1.30%
$ 10.44 million $ 270,641
Dec 13, 11 AM $ 0.0₇984
+1.02%
$ 10.29 million $ 323,859
Dec 13, 10 AM $ 0.0₇975
+0.12%
$ 10.19 million $ 324,511
Dec 13, 9 AM $ 0.0₇974
-0.72%
$ 10.18 million $ 269,272
Dec 13, 8 AM $ 0.0₇981
-2.34%
$ 10.25 million $ 267,075
Dec 13, 7 AM $ 0.0₇993
+0.49%
$ 10.38 million $ 323,060
Dec 13, 6 AM $ 0.0₇983
-0.02%
$ 10.28 million $ 321,295
Dec 13, 5 AM $ 0.0₇985
+0.13%
$ 10.29 million $ 319,675
Dec 13, 4 AM $ 0.0₇982
-2.34%
$ 10.27 million $ 320,795
Dec 13, 3 AM $ 0.0₆101
-0.26%
$ 10.51 million $ 320,676
Dec 13, 2 AM $ 0.0₆101
+1.32%
$ 10.54 million $ 320,416
Dec 13, 1 AM $ 0.0₇995
-1.41%
$ 10.4 million $ 314,587
Dec 13, 12 AM $ 0.0₆101
+0.61%
$ 10.55 million $ 318,785
Dec 12, 11 PM $ 0.0₆1
-0.29%
$ 10.48 million $ 263,124
Dec 12, 10 PM $ 0.0₆101
-0.92%
$ 10.6 million $ 264,399
Dec 12, 9 PM $ 0.0₆102
+1.36%
$ 10.7 million $ 263,109
Dec 12, 8 PM $ 0.0₆101
-0.65%
$ 10.57 million $ 262,140
Dec 12, 7 PM $ 0.0₆102
+2.51%
$ 10.65 million $ 265,230
Dec 12, 6 PM $ 0.0₇997
-3.77%
$ 10.42 million $ 266,475
Dec 12, 5 PM $ 0.0₆104
+1.32%
$ 10.83 million $ 266,272
Dec 12, 4 PM $ 0.0₆102
-0.84%
$ 10.69 million $ 266,320
Dec 12, 3 PM $ 0.0₆105
-0.76%
$ 10.96 million $ 277,985
Dec 12, 2 PM $ 0.0₆113
-5.22%
$ 11.76 million $ 283,815
Dec 12, 1 PM $ 0.0₆118
+4.16%
$ 12.29 million $ 282,798
Dec 12, 12 PM $ 0.0₆111
+9.47%
$ 11.63 million $ 264,455
Dec 12, 11 AM $ 0.0₆102
-12.81%
$ 10.63 million $ 227,412
Dec 12, 10 AM $ 0.0₆12
-16.43%
$ 12.54 million $ 289,105
Dec 12, 9 AM $ 0.0₆144
-0.10%
$ 15 million $ 356,610
Dec 12, 8 AM $ 0.0₆144
-0.07%
$ 15.02 million $ 356,577
Dec 12, 7 AM $ 0.0₆144
+0.16%
$ 15.05 million $ 356,492
Dec 12, 6 AM $ 0.0₆144
-0.14%
$ 15.02 million $ 172,574
Dec 12, 5 AM $ 0.0₆144
+0.03%
$ 15.04 million $ 356,562
Dec 12, 4 AM $ 0.0₆144
+0.35%
$ 15.12 million $ 356,533
Dec 12, 3 AM $ 0.0₆143
-0.40%
$ 15.07 million $ 356,503
Dec 12, 2 AM $ 0.0₆144
-0.20%
$ 15.16 million $ 357,660
Dec 12, 1 AM $ 0.0₆145
-0.09%
$ 15.21 million $ 357,765