Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TITAN X Historical Data

TITANX Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 9 PM $0.0₇61
+3.81%
$6.24 million $47,377
Apr 23, 8 PM $0.0₇583
+0.87%
$5.97 million $47,344
Apr 23, 7 PM $0.0₇585
-6.67%
$5.99 million $48,137
Apr 23, 6 PM $0.0₇599
-7.28%
$6.13 million $48,019
Apr 23, 5 PM $0.0₇644
+12.93%
$6.6 million $48,986
Apr 23, 4 PM $0.0₇571
-4.07%
$5.84 million $7,822
Apr 23, 3 PM $0.0₇602
+1.56%
$6.16 million $7,866
Apr 23, 2 PM $0.0₇589
+0.22%
$6.03 million $45,724
Apr 23, 1 PM $0.0₇587
-1.35%
$6.01 million $43,826
Apr 23, 12 PM $0.0₇595
-0.16%
$6.09 million $4,163
Apr 23, 11 AM $0.0₇596
-0.04%
$6.1 million $3,970
Apr 23, 10 AM $0.0₇597
-2.85%
$6.11 million $3,991
Apr 23, 9 AM $0.0₇597
-10.89%
$6.11 million $46,896
Apr 23, 8 AM $0.0₇662
+0.01%
$6.78 million $46,742
Apr 23, 7 AM $0.0₇672
-0.24%
$6.87 million $47,632
Apr 23, 6 AM $0.0₇674
+0.32%
$6.9 million $15,698
Apr 23, 5 AM $0.0₇676
+0.75%
$6.92 million $15,483
Apr 23, 4 AM $0.0₇672
+0.30%
$6.88 million $58,716
Apr 23, 3 AM $0.0₇67
-8.66%
$6.85 million $59,173
Apr 23, 2 AM $0.0₇733
+0.04%
$7.51 million $16,362
Apr 23, 1 AM $0.0₇733
-0.68%
$7.5 million $16,342
Apr 23, 12 AM $0.0₇726
-0.03%
$7.43 million $17,743
Apr 22, 11 PM $0.0₇726
-0.01%
$7.43 million $17,788
Apr 22, 10 PM $0.0₇726
+0.01%
$7.43 million $20,107
Apr 22, 9 PM $0.0₇726
+0.03%
$7.43 million $5,866
Apr 22, 8 PM $0.0₇726
+0.09%
$7.43 million $5,975
Apr 22, 7 PM $0.0₇727
-0.01%
$7.44 million $19,206
Apr 22, 6 PM $0.0₇727
+0.00%
$7.44 million $19,016
Apr 22, 5 PM $0.0₇727
+4.74%
$7.44 million $18,614
Apr 22, 4 PM $0.0₇694
+0.00%
$7.1 million $16,304
Apr 22, 3 PM $0.0₇694
-0.01%
$7.1 million $16,852
Apr 22, 2 PM $0.0₇694
-0.13%
$7.1 million $16,700
Apr 22, 1 PM $0.0₇694
+0.00%
$7.1 million $19,580
Apr 22, 12 PM $0.0₇694
+0.00%
$7.1 million $19,585
Apr 22, 11 AM $0.0₇694
+0.70%
$7.1 million $19,585
Apr 22, 10 AM $0.0₇689
+0.43%
$7.05 million $19,180
Apr 22, 9 AM $0.0₇689
+0.05%
$7.05 million $57,013
Apr 22, 8 AM $0.0₇689
-0.27%
$7.05 million $55,801
Apr 22, 7 AM $0.0₇685
-0.22%
$7.01 million $49,402
Apr 22, 6 AM $0.0₇688
-0.23%
$7.04 million $47,380
Apr 22, 5 AM $0.0₇679
+11.84%
$6.95 million $50,746
Apr 22, 4 AM $0.0₇607
-0.03%
$6.21 million $10,476
Apr 22, 3 AM $0.0₇601
-1.15%
$6.15 million $48,640
Apr 22, 2 AM $0.0₇6
-0.29%
$6.14 million $48,614
Apr 22, 1 AM $0.0₇601
+0.88%
$6.15 million $48,754
Apr 22, 12 AM $0.0₇596
-0.54%
$6.1 million $48,821
Apr 21, 11 PM $0.0₇597
-6.73%
$6.11 million $49,027
Apr 21, 10 PM $0.0₇64
-1.75%
$6.55 million $5,877
Apr 21, 9 PM $0.0₇657
+0.54%
$6.72 million $44,983
Apr 21, 8 PM $0.0₇656
+0.68%
$6.71 million $44,113