TITAN X Historical Data

TITANX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.0₆133
-0.63%
$ 14.03 million $ 245,287
Dec 10, 12 AM $ 0.0₆134
+3.40%
$ 14.06 million $ 246,744
Dec 9, 11 PM $ 0.0₆129
-0.72%
$ 13.6 million $ 238,551
Dec 9, 10 PM $ 0.0₆13
+1.73%
$ 13.69 million $ 236,035
Dec 9, 9 PM $ 0.0₆129
-1.38%
$ 13.53 million $ 228,462
Dec 9, 8 PM $ 0.0₆129
-0.33%
$ 13.53 million $ 223,968
Dec 9, 7 PM $ 0.0₆129
-5.18%
$ 13.54 million $ 223,408
Dec 9, 6 PM $ 0.0₆136
+0.13%
$ 14.27 million $ 214,406
Dec 9, 5 PM $ 0.0₆136
-0.30%
$ 14.25 million $ 212,615
Dec 9, 4 PM $ 0.0₆137
-1.41%
$ 14.45 million $ 212,039
Dec 9, 3 PM $ 0.0₆14
-0.50%
$ 14.72 million $ 208,444
Dec 9, 2 PM $ 0.0₆141
-0.42%
$ 14.8 million $ 205,974
Dec 9, 1 PM $ 0.0₆141
-0.28%
$ 14.85 million $ 206,344
Dec 9, 12 PM $ 0.0₆14
-0.15%
$ 14.77 million $ 203,532
Dec 9, 11 AM $ 0.0₆141
-0.10%
$ 14.8 million $ 204,218
Dec 9, 10 AM $ 0.0₆141
-0.34%
$ 14.86 million $ 204,291
Dec 9, 9 AM $ 0.0₆142
-0.67%
$ 14.94 million $ 204,961
Dec 9, 8 AM $ 0.0₆143
+0.16%
$ 15.04 million $ 163,112
Dec 9, 7 AM $ 0.0₆143
+0.04%
$ 15.05 million $ 163,197
Dec 9, 6 AM $ 0.0₆143
+0.32%
$ 15.05 million $ 162,989
Dec 9, 5 AM $ 0.0₆143
+0.67%
$ 15.02 million $ 205,536
Dec 9, 4 AM $ 0.0₆143
-1.54%
$ 14.98 million $ 205,425
Dec 9, 3 AM $ 0.0₆145
+1.15%
$ 15.27 million $ 202,672
Dec 9, 2 AM $ 0.0₆146
+3.08%
$ 15.33 million $ 199,870
Dec 9, 1 AM $ 0.0₆141
-0.38%
$ 14.87 million $ 192,902
Dec 9, 12 AM $ 0.0₆142
+0.12%
$ 14.94 million $ 193,685
Dec 8, 11 PM $ 0.0₆142
+0.14%
$ 14.91 million $ 191,010
Dec 8, 10 PM $ 0.0₆142
-0.32%
$ 14.89 million $ 188,199
Dec 8, 9 PM $ 0.0₆142
-1.46%
$ 14.94 million $ 185,554
Dec 8, 8 PM $ 0.0₆144
+0.28%
$ 15.16 million $ 175,718
Dec 8, 7 PM $ 0.0₆144
+11.15%
$ 15.18 million $ 159,878
Dec 8, 6 PM $ 0.0₆131
-4.13%
$ 13.77 million $ 154,327
Dec 8, 5 PM $ 0.0₆136
-9.06%
$ 14.3 million $ 176,304
Dec 8, 4 PM $ 0.0₆15
+3.10%
$ 15.72 million $ 171,887
Dec 8, 3 PM $ 0.0₆146
+1.54%
$ 15.31 million $ 169,966
Dec 8, 2 PM $ 0.0₆143
+0.08%
$ 15.08 million $ 169,374
Dec 8, 1 PM $ 0.0₆144
-0.40%
$ 15.09 million $ 168,578
Dec 8, 12 PM $ 0.0₆144
-2.67%
$ 15.11 million $ 138,978
Dec 8, 11 AM $ 0.0₆148
+0.08%
$ 15.53 million $ 139,207
Dec 8, 10 AM $ 0.0₆148
+0.82%
$ 15.53 million $ 170,920
Dec 8, 9 AM $ 0.0₆147
-0.78%
$ 15.41 million $ 172,800
Dec 8, 8 AM $ 0.0₆147
-1.14%
$ 15.41 million $ 172,001
Dec 8, 7 AM $ 0.0₆148
-2.50%
$ 15.56 million $ 172,137
Dec 8, 6 AM $ 0.0₆152
+2.61%
$ 15.97 million $ 169,268
Dec 8, 5 AM $ 0.0₆148
+0.06%
$ 15.57 million $ 166,437
Dec 8, 4 AM $ 0.0₆148
-7.37%
$ 15.6 million $ 172,264
Dec 8, 3 AM $ 0.0₆163
+1.14%
$ 17.16 million $ 171,477
Dec 8, 2 AM $ 0.0₆16
+8.38%
$ 16.85 million $ 166,586
Dec 8, 1 AM $ 0.0₆143
+3.73%
$ 15.05 million $ 154,871
Dec 8, 12 AM $ 0.0₆14
-10.05%
$ 14.74 million $ 163,295