Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN X Historical Data

TITANX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 7 PM $0.0₇651
+9.52%
$6.67 million $43,964
Apr 21, 6 PM $0.0₇596
+1.67%
$6.1 million $5,948
Apr 21, 5 PM $0.0₇589
-10.41%
$6.03 million $46,257
Apr 21, 4 PM $0.0₇638
-2.27%
$6.53 million $5,655
Apr 21, 3 PM $0.0₇659
-0.02%
$6.75 million $46,417
Apr 21, 2 PM $0.0₇662
+7.72%
$6.77 million $46,476
Apr 21, 1 PM $0.0₇618
+0.92%
$6.33 million $46,164
Apr 21, 12 PM $0.0₇62
+0.46%
$6.34 million $45,797
Apr 21, 11 AM $0.0₇617
-1.48%
$6.31 million $45,974
Apr 21, 10 AM $0.0₇626
+1.46%
$6.4 million $46,201
Apr 21, 9 AM $0.0₇615
+11.66%
$6.29 million $50,129
Apr 21, 8 AM $0.0₇551
-10.53%
$5.64 million $49,744
Apr 21, 7 AM $0.0₇609
-1.69%
$6.23 million $50,210
Apr 21, 6 AM $0.0₇615
+0.25%
$6.3 million $50,250
Apr 21, 5 AM $0.0₇62
+1.59%
$6.34 million $49,975
Apr 21, 4 AM $0.0₇614
-0.24%
$6.28 million $49,330
Apr 21, 3 AM $0.0₇607
+7.51%
$6.21 million $47,937
Apr 21, 2 AM $0.0₇566
+2.73%
$5.79 million $7,070
Apr 21, 1 AM $0.0₇557
+0.80%
$5.7 million $47,145
Apr 21, 12 AM $0.0₇553
+0.21%
$5.66 million $48,140
Apr 20, 11 PM $0.0₇548
-2.32%
$5.61 million $49,234
Apr 20, 10 PM $0.0₇561
+2.54%
$5.74 million $49,240
Apr 20, 9 PM $0.0₇548
-10.16%
$5.6 million $48,109
Apr 20, 8 PM $0.0₇61
-0.10%
$6.24 million $11,302
Apr 20, 7 PM $0.0₇616
-0.79%
$6.3 million $52,905
Apr 20, 6 PM $0.0₇62
+13.17%
$6.34 million $52,540
Apr 20, 5 PM $0.0₇543
-0.65%
$5.56 million $50,607
Apr 20, 4 PM $0.0₇544
-0.22%
$5.57 million $50,188
Apr 20, 3 PM $0.0₇547
+1.73%
$5.6 million $50,498
Apr 20, 2 PM $0.0₇546
+0.80%
$5.58 million $50,224
Apr 20, 1 PM $0.0₇544
-0.97%
$5.56 million $50,228
Apr 20, 12 PM $0.0₇549
-3.08%
$5.62 million $50,384
Apr 20, 11 AM $0.0₇576
-5.18%
$5.89 million $9,672
Apr 20, 10 AM $0.0₇608
-0.76%
$6.22 million $52,245
Apr 20, 9 AM $0.0₇617
+12.86%
$6.32 million $51,922
Apr 20, 8 AM $0.0₇543
-0.66%
$5.55 million $51,941
Apr 20, 7 AM $0.0₇547
-9.65%
$5.6 million $51,545
Apr 20, 6 AM $0.0₇602
-0.60%
$6.16 million $50,628
Apr 20, 5 AM $0.0₇604
+0.00%
$6.18 million $50,646
Apr 20, 4 AM $0.0₇604
-0.77%
$6.18 million $50,881
Apr 20, 3 AM $0.0₇608
+1.45%
$6.22 million $50,930
Apr 20, 2 AM $0.0₇599
-0.19%
$6.13 million $52,649
Apr 20, 1 AM $0.0₇605
+1.34%
$6.19 million $52,710
Apr 20, 12 AM $0.0₇598
+0.18%
$6.12 million $60,356
Apr 19, 11 PM $0.0₇604
-0.58%
$6.18 million $17,907
Apr 19, 10 PM $0.0₇606
-0.85%
$6.2 million $23,462
Apr 19, 9 PM $0.0₇612
+0.99%
$6.26 million $64,444
Apr 19, 8 PM $0.0₇601
+0.58%
$6.15 million $60,791
Apr 19, 7 PM $0.0₇597
-1.84%
$6.11 million $60,732
Apr 19, 6 PM $0.0₇603
+2.31%
$6.17 million $61,578