Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN X Historical Data

TITANX Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 PM $0.0₇59
+8.90%
$6.04 million $61,301
Apr 19, 4 PM $0.0₇547
+0.41%
$5.6 million $65,634
Apr 19, 3 PM $0.0₇544
-11.47%
$5.57 million $66,324
Apr 19, 2 PM $0.0₇606
+4.17%
$6.2 million $67,721
Apr 19, 1 PM $0.0₇57
+3.33%
$5.83 million $25,494
Apr 19, 12 PM $0.0₇551
-1.10%
$5.64 million $67,463
Apr 19, 11 AM $0.0₇555
-8.19%
$5.68 million $68,898
Apr 19, 10 AM $0.0₇605
+1.22%
$6.19 million $66,877
Apr 19, 9 AM $0.0₇586
+4.74%
$6 million $68,360
Apr 19, 8 AM $0.0₇555
+0.60%
$5.68 million $67,808
Apr 19, 7 AM $0.0₇552
-9.61%
$5.65 million $74,967
Apr 19, 6 AM $0.0₇617
+1.57%
$6.32 million $77,233
Apr 19, 5 AM $0.0₇608
+1.41%
$6.22 million $76,677
Apr 19, 4 AM $0.0₇602
+0.99%
$6.16 million $76,345
Apr 19, 3 AM $0.0₇604
+6.18%
$6.18 million $77,053
Apr 19, 2 AM $0.0₇553
-0.62%
$5.66 million $31,145
Apr 19, 1 AM $0.0₇56
-0.29%
$5.74 million $75,188
Apr 19, 12 AM $0.0₇564
+0.68%
$5.77 million $71,389
Apr 18, 11 PM $0.0₇559
-5.31%
$5.72 million $69,482
Apr 18, 10 PM $0.0₇592
-4.19%
$6.06 million $27,620
Apr 18, 9 PM $0.0₇619
+0.25%
$6.33 million $57,756
Apr 18, 8 PM $0.0₇617
+5.06%
$6.32 million $57,219
Apr 18, 7 PM $0.0₇596
+6.64%
$6.1 million $26,692
Apr 18, 6 PM $0.0₇56
-1.69%
$5.73 million $68,592
Apr 18, 5 PM $0.0₇564
+0.09%
$5.78 million $70,419
Apr 18, 4 PM $0.0₇564
-2.54%
$5.77 million $70,596
Apr 18, 3 PM $0.0₇577
-3.43%
$5.91 million $76,746
Apr 18, 2 PM $0.0₇599
-5.35%
$6.13 million $76,183
Apr 18, 1 PM $0.0₇634
+1.03%
$6.48 million $32,452
Apr 18, 12 PM $0.0₇627
+0.29%
$6.41 million $74,288
Apr 18, 11 AM $0.0₇625
+6.29%
$6.4 million $94,763
Apr 18, 10 AM $0.0₇588
-1.38%
$6.02 million $95,314
Apr 18, 9 AM $0.0₇598
+1.25%
$6.13 million $98,084
Apr 18, 8 AM $0.0₇594
-5.39%
$6.08 million $96,049
Apr 18, 7 AM $0.0₇628
+0.68%
$6.43 million $47,175
Apr 18, 6 AM $0.0₇638
+8.11%
$6.53 million $91,198
Apr 18, 5 AM $0.0₇634
-1.09%
$6.49 million $50,946
Apr 18, 4 AM $0.0₇64
-3.38%
$6.55 million $51,027
Apr 18, 3 AM $0.0₇646
-0.30%
$6.61 million $94,946
Apr 18, 2 AM $0.0₇648
+6.07%
$6.63 million $94,759
Apr 18, 1 AM $0.0₇607
+2.25%
$6.22 million $45,047
Apr 18, 12 AM $0.0₇597
-0.81%
$6.11 million $89,222
Apr 17, 11 PM $0.0₇599
+2.90%
$6.13 million $90,768
Apr 17, 10 PM $0.0₇583
+1.96%
$5.96 million $67,086
Apr 17, 9 PM $0.0₇572
+2.61%
$5.85 million $67,033
Apr 17, 8 PM $0.0₇557
-7.94%
$5.7 million $67,105
Apr 17, 7 PM $0.0₇602
+0.96%
$6.16 million $60,731
Apr 17, 6 PM $0.0₇596
+0.52%
$6.1 million $63,904
Apr 17, 5 PM $0.0₇593
-0.48%
$6.07 million $66,045
Apr 17, 4 PM $0.0₇593
+2.41%
$6.07 million $63,750