TITAN X Historical Data

TITANX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.0₆14
-10.05%
$ 14.74 million $ 163,295
Dec 7, 11 PM $ 0.0₆15
-11.48%
$ 15.78 million $ 166,874
Dec 7, 10 PM $ 0.0₆17
-1.04%
$ 17.87 million $ 172,598
Dec 7, 9 PM $ 0.0₆172
-1.35%
$ 18.05 million $ 158,286
Dec 7, 8 PM $ 0.0₆174
+2.98%
$ 18.29 million $ 167,217
Dec 7, 7 PM $ 0.0₆161
-0.27%
$ 16.98 million $ 155,849
Dec 7, 6 PM $ 0.0₆162
+1.12%
$ 17.02 million $ 153,157
Dec 7, 5 PM $ 0.0₆16
-1.06%
$ 16.84 million $ 153,141
Dec 7, 4 PM $ 0.0₆162
-0.11%
$ 17.03 million $ 154,268
Dec 7, 3 PM $ 0.0₆162
+0.21%
$ 17.05 million $ 153,947
Dec 7, 2 PM $ 0.0₆162
-0.25%
$ 17.03 million $ 153,937
Dec 7, 1 PM $ 0.0₆163
-1.04%
$ 17.09 million $ 154,240
Dec 7, 12 PM $ 0.0₆164
+0.23%
$ 17.26 million $ 152,062
Dec 7, 11 AM $ 0.0₆164
+0.26%
$ 17.22 million $ 151,606
Dec 7, 10 AM $ 0.0₆163
+0.18%
$ 17.17 million $ 152,008
Dec 7, 9 AM $ 0.0₆163
-0.14%
$ 17.14 million $ 154,712
Dec 7, 8 AM $ 0.0₆163
-0.66%
$ 17.17 million $ 158,811
Dec 7, 7 AM $ 0.0₆165
+2.10%
$ 17.37 million $ 159,377
Dec 7, 6 AM $ 0.0₆164
+2.90%
$ 17.19 million $ 140,696
Dec 7, 5 AM $ 0.0₆159
-0.20%
$ 16.7 million $ 132,874
Dec 7, 4 AM $ 0.0₆159
-0.09%
$ 16.74 million $ 132,737
Dec 7, 3 AM $ 0.0₆159
-0.08%
$ 16.76 million $ 132,599
Dec 7, 2 AM $ 0.0₆159
+0.27%
$ 16.74 million $ 132,394
Dec 7, 1 AM $ 0.0₆16
+0.13%
$ 16.77 million $ 132,160
Dec 7, 12 AM $ 0.0₆159
+0.49%
$ 16.7 million $ 128,210
Dec 6, 11 PM $ 0.0₆158
-2.19%
$ 16.62 million $ 126,657
Dec 6, 10 PM $ 0.0₆161
-0.70%
$ 16.97 million $ 124,940
Dec 6, 9 PM $ 0.0₆162
+0.17%
$ 17.08 million $ 124,122
Dec 6, 8 PM $ 0.0₆162
-0.07%
$ 17.03 million $ 123,578
Dec 6, 7 PM $ 0.0₆162
-0.31%
$ 17.05 million $ 120,173
Dec 6, 6 PM $ 0.0₆164
+1.20%
$ 17.22 million $ 119,778
Dec 6, 5 PM $ 0.0₆162
+0.28%
$ 17.03 million $ 118,961
Dec 6, 4 PM $ 0.0₆161
+1.08%
$ 16.97 million $ 118,546
Dec 6, 3 PM $ 0.0₆164
+2.33%
$ 17.26 million $ 120,171
Dec 6, 2 PM $ 0.0₆16
-1.01%
$ 16.86 million $ 116,483
Dec 6, 1 PM $ 0.0₆162
-3.02%
$ 17.04 million $ 115,728
Dec 6, 12 PM $ 0.0₆168
-0.02%
$ 17.71 million $ 115,556
Dec 6, 11 AM $ 0.0₆167
+0.89%
$ 17.53 million $ 121,025
Dec 6, 10 AM $ 0.0₆168
-1.00%
$ 17.63 million $ 108,253
Dec 6, 9 AM $ 0.0₆171
+0.00%
$ 17.96 million $ 107,079
Dec 6, 8 AM $ 0.0₆171
+0.05%
$ 17.97 million $ 106,185
Dec 6, 7 AM $ 0.0₆171
+2.66%
$ 17.96 million $ 104,847
Dec 6, 6 AM $ 0.0₆166
-0.32%
$ 17.49 million $ 100,310
Dec 6, 5 AM $ 0.0₆167
+0.94%
$ 17.54 million $ 100,088
Dec 6, 4 AM $ 0.0₆165
+0.49%
$ 17.38 million $ 99,062
Dec 6, 3 AM $ 0.0₆165
-0.88%
$ 17.3 million $ 98,819
Dec 6, 2 AM $ 0.0₆167
-1.66%
$ 17.59 million $ 100,484
Dec 6, 1 AM $ 0.0₆17
-0.07%
$ 17.83 million $ 101,252
Dec 6, 12 AM $ 0.0₆17
+0.19%
$ 17.86 million $ 98,859
Dec 5, 11 PM $ 0.0₆169
+0.16%
$ 17.74 million $ 94,295