Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN X Historical Data

TITANX Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 1 PM $0.0₇673
-0.97%
$6.89 million $50,360
Apr 15, 12 PM $0.0₇677
+1.06%
$6.93 million $50,017
Apr 15, 11 AM $0.0₇609
-9.08%
$6.24 million $53,444
Apr 15, 10 AM $0.0₇671
-0.45%
$6.87 million $11,626
Apr 15, 9 AM $0.0₇678
+1.31%
$6.94 million $53,484
Apr 15, 8 AM $0.0₇669
+2.96%
$6.85 million $53,122
Apr 15, 7 AM $0.0₇612
+0.65%
$6.26 million $12,802
Apr 15, 6 AM $0.0₇612
+0.27%
$6.26 million $51,122
Apr 15, 5 AM $0.0₇61
-8.98%
$6.24 million $48,986
Apr 15, 4 AM $0.0₇67
-0.68%
$6.85 million $48,275
Apr 15, 3 AM $0.0₇674
+6.89%
$6.9 million $52,244
Apr 15, 2 AM $0.0₇673
+3.09%
$6.89 million $59,281
Apr 15, 1 AM $0.0₇673
-1.23%
$6.89 million $60,390
Apr 15, 12 AM $0.0₇682
+1.14%
$6.98 million $57,332
Apr 14, 11 PM $0.0₇674
+0.02%
$6.9 million $56,889
Apr 14, 10 PM $0.0₇677
-0.02%
$6.93 million $56,968
Apr 14, 9 PM $0.0₇677
-0.06%
$6.93 million $57,287
Apr 14, 8 PM $0.0₇678
+0.22%
$6.93 million $57,302
Apr 14, 7 PM $0.0₇671
-1.09%
$6.87 million $56,204
Apr 14, 6 PM $0.0₇673
-0.85%
$6.89 million $56,117
Apr 14, 5 PM $0.0₇679
+1.17%
$6.95 million $56,677
Apr 14, 4 PM $0.0₇672
+8.48%
$6.88 million $55,833
Apr 14, 3 PM $0.0₇626
-2.43%
$6.41 million $56,519
Apr 14, 2 PM $0.0₇636
-8.95%
$6.51 million $56,692
Apr 14, 1 PM $0.0₇707
+1.14%
$7.24 million $17,152
Apr 14, 12 PM $0.0₇699
+0.08%
$7.16 million $17,516
Apr 14, 11 AM $0.0₇698
+0.03%
$7.15 million $56,658
Apr 14, 10 AM $0.0₇69
-0.24%
$7.06 million $54,619
Apr 14, 9 AM $0.0₇692
+12.15%
$7.08 million $55,375
Apr 14, 8 AM $0.0₇621
+0.23%
$6.36 million $12,761
Apr 14, 7 AM $0.0₇621
+1.34%
$6.35 million $13,307
Apr 14, 6 AM $0.0₇628
+2.29%
$6.43 million $12,987
Apr 14, 5 AM $0.0₇613
-1.35%
$6.27 million $11,506
Apr 14, 4 AM $0.0₇624
+0.47%
$6.39 million $43,841
Apr 14, 3 AM $0.0₇621
-0.08%
$6.36 million $47,238
Apr 14, 2 AM $0.0₇625
-0.85%
$6.39 million $47,155
Apr 14, 1 AM $0.0₇63
+3.65%
$6.45 million $46,871
Apr 14, 12 AM $0.0₇608
-0.12%
$6.22 million $4,945
Apr 13, 11 PM $0.0₇609
-2.01%
$6.23 million $4,947
Apr 13, 10 PM $0.0₇62
+4.07%
$6.35 million $47,168
Apr 13, 9 PM $0.0₇592
-0.35%
$6.06 million $45,162
Apr 13, 8 PM $0.0₇594
+0.08%
$6.08 million $44,898
Apr 13, 7 PM $0.0₇593
+2.19%
$6.07 million $45,989
Apr 13, 6 PM $0.0₇581
+1.46%
$5.94 million $45,684
Apr 13, 5 PM $0.0₇572
-0.43%
$5.85 million $4,468
Apr 13, 4 PM $0.0₇579
+0.07%
$5.93 million $4,496
Apr 13, 3 PM $0.0₇575
-1.37%
$5.89 million $48,657
Apr 13, 2 PM $0.0₇584
-1.26%
$5.98 million $48,858
Apr 13, 1 PM $0.0₇59
+0.20%
$6.04 million $48,884
Apr 13, 12 PM $0.0₇589
-0.59%
$6.02 million $47,421