Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TITAN X Historical Data

TITANX Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 11 AM $0.0₇592
-9.63%
$6.06 million $53,737
Apr 13, 10 AM $0.0₇654
-1.34%
$6.69 million $12,528
Apr 13, 9 AM $0.0₇662
+1.81%
$6.78 million $55,427
Apr 13, 8 AM $0.0₇65
+10.71%
$6.66 million $55,289
Apr 13, 7 AM $0.0₇588
-2.74%
$6.02 million $55,223
Apr 13, 6 AM $0.0₇588
-0.17%
$6.02 million $51,638
Apr 13, 5 AM $0.0₇587
-0.94%
$6.01 million $51,271
Apr 13, 4 AM $0.0₇588
-1.49%
$6.02 million $50,536
Apr 13, 3 AM $0.0₇6
-0.73%
$6.14 million $49,628
Apr 13, 2 AM $0.0₇599
-9.53%
$6.13 million $50,656
Apr 13, 1 AM $0.0₇663
-0.70%
$6.79 million $51,360
Apr 13, 12 AM $0.0₇668
+12.10%
$6.83 million $50,608
Apr 12, 11 PM $0.0₇594
-0.61%
$6.08 million $54,246
Apr 12, 10 PM $0.0₇591
-1.68%
$6.05 million $53,563
Apr 12, 9 PM $0.0₇607
+1.06%
$6.21 million $54,275
Apr 12, 8 PM $0.0₇607
-8.22%
$6.21 million $54,760
Apr 12, 7 PM $0.0₇649
-0.28%
$6.65 million $12,729
Apr 12, 6 PM $0.0₇651
-0.53%
$6.67 million $12,188
Apr 12, 5 PM $0.0₇655
-1.18%
$6.7 million $12,268
Apr 12, 4 PM $0.0₇664
+6.47%
$6.8 million $54,846
Apr 12, 3 PM $0.0₇624
+3.98%
$6.39 million $10,377
Apr 12, 2 PM $0.0₇602
-9.69%
$6.16 million $52,038
Apr 12, 1 PM $0.0₇664
-1.22%
$6.79 million $9,672
Apr 12, 12 PM $0.0₇671
+0.44%
$6.87 million $51,877
Apr 12, 11 AM $0.0₇668
-0.32%
$6.84 million $50,277
Apr 12, 10 AM $0.0₇67
+10.44%
$6.85 million $46,391
Apr 12, 9 AM $0.0₇606
+0.59%
$6.21 million $4,070
Apr 12, 8 AM $0.0₇603
-0.37%
$6.17 million $43,361
Apr 12, 7 AM $0.0₇601
-0.11%
$6.15 million $43,789
Apr 12, 6 AM $0.0₇602
-0.05%
$6.16 million $44,204
Apr 12, 5 AM $0.0₇604
-0.06%
$6.18 million $45,120
Apr 12, 4 AM $0.0₇603
+0.04%
$6.18 million $44,904
Apr 12, 3 AM $0.0₇603
-1.05%
$6.17 million $4,288
Apr 12, 2 AM $0.0₇608
+1.20%
$6.23 million $5,137
Apr 12, 1 AM $0.0₇607
-2.15%
$6.21 million $45,405
Apr 12, 12 AM $0.0₇621
-0.05%
$6.35 million $46,950
Apr 11, 11 PM $0.0₇623
+0.29%
$6.37 million $47,654
Apr 11, 10 PM $0.0₇625
-0.54%
$6.4 million $48,773
Apr 11, 9 PM $0.0₇626
+0.26%
$6.41 million $48,426
Apr 11, 8 PM $0.0₇628
+0.44%
$6.43 million $48,288
Apr 11, 7 PM $0.0₇626
-0.04%
$6.4 million $47,715
Apr 11, 6 PM $0.0₇626
+2.00%
$6.41 million $47,836
Apr 11, 5 PM $0.0₇608
-0.06%
$6.22 million $5,512
Apr 11, 4 PM $0.0₇609
-0.03%
$6.23 million $5,345
Apr 11, 3 PM $0.0₇609
-0.01%
$6.23 million $5,635
Apr 11, 2 PM $0.0₇61
+0.00%
$6.24 million $5,637
Apr 11, 1 PM $0.0₇61
-0.07%
$6.24 million $5,570
Apr 11, 12 PM $0.0₇61
+0.03%
$6.24 million $5,490
Apr 11, 11 AM $0.0₇61
+0.16%
$6.24 million $5,402
Apr 11, 10 AM $0.0₇608
+0.18%
$6.22 million $5,034