Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN X Historical Data

TITANX Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 9 AM $0.0₇605
-1.40%
$6.19 million $5,280
Apr 11, 8 AM $0.0₇614
-0.02%
$6.28 million $5,781
Apr 11, 7 AM $0.0₇613
-0.15%
$6.28 million $5,784
Apr 11, 6 AM $0.0₇614
+0.09%
$6.29 million $5,789
Apr 11, 5 AM $0.0₇612
+1.51%
$6.27 million $5,789
Apr 11, 4 AM $0.0₇603
-1.18%
$6.18 million $5,545
Apr 11, 3 AM $0.0₇612
-0.22%
$6.26 million $45,578
Apr 11, 2 AM $0.0₇631
-6.96%
$6.46 million $46,113
Apr 11, 1 AM $0.0₇678
+9.40%
$6.94 million $46,291
Apr 11, 12 AM $0.0₇614
+1.81%
$6.28 million $4,019
Apr 10, 11 PM $0.0₇605
+0.02%
$6.19 million $44,713
Apr 10, 10 PM $0.0₇61
-10.35%
$6.24 million $44,138
Apr 10, 9 PM $0.0₇681
+0.96%
$6.97 million $44,859
Apr 10, 8 PM $0.0₇615
-0.12%
$6.29 million $4,145
Apr 10, 7 PM $0.0₇615
-8.60%
$6.29 million $43,962
Apr 10, 6 PM $0.0₇677
+0.60%
$6.92 million $4,935
Apr 10, 5 PM $0.0₇677
-0.51%
$6.93 million $4,939
Apr 10, 4 PM $0.0₇68
+10.98%
$6.95 million $42,515
Apr 10, 3 PM $0.0₇603
-1.09%
$6.17 million $42,596
Apr 10, 2 PM $0.0₇61
-9.11%
$6.24 million $42,163
Apr 10, 1 PM $0.0₇671
-0.03%
$6.86 million $3,098
Apr 10, 12 PM $0.0₇671
-0.80%
$6.87 million $40,195
Apr 10, 11 AM $0.0₇675
+1.62%
$6.91 million $47,464
Apr 10, 10 AM $0.0₇663
-0.12%
$6.79 million $13,076
Apr 10, 9 AM $0.0₇665
+1.19%
$6.81 million $13,139
Apr 10, 8 AM $0.0₇657
+0.09%
$6.72 million $49,096
Apr 10, 7 AM $0.0₇657
+0.32%
$6.72 million $49,315
Apr 10, 6 AM $0.0₇655
-0.87%
$6.7 million $13,367
Apr 10, 5 AM $0.0₇66
-1.20%
$6.76 million $12,615
Apr 10, 4 AM $0.0₇669
+1.47%
$6.84 million $48,137
Apr 10, 3 AM $0.0₇659
-0.73%
$6.74 million $48,636
Apr 10, 2 AM $0.0₇664
+1.28%
$6.8 million $49,214
Apr 10, 1 AM $0.0₇656
+0.05%
$6.71 million $13,148
Apr 10, 12 AM $0.0₇656
-0.74%
$6.71 million $13,454
Apr 9, 11 PM $0.0₇66
-1.75%
$6.76 million $48,035
Apr 9, 10 PM $0.0₇672
+0.78%
$6.88 million $48,143
Apr 9, 9 PM $0.0₇667
+0.25%
$6.83 million $46,809
Apr 9, 8 PM $0.0₇666
-0.71%
$6.81 million $46,800
Apr 9, 7 PM $0.0₇67
+0.14%
$6.86 million $47,856
Apr 9, 6 PM $0.0₇669
+1.46%
$6.85 million $49,669
Apr 9, 5 PM $0.0₇661
-1.46%
$6.76 million $50,294
Apr 9, 4 PM $0.0₇669
+3.47%
$6.85 million $50,381
Apr 9, 3 PM $0.0₇647
-0.86%
$6.62 million $50,462
Apr 9, 2 PM $0.0₇658
+3.75%
$6.73 million $49,231
Apr 9, 1 PM $0.0₇634
+12.34%
$6.49 million $50,018
Apr 9, 12 PM $0.0₇569
-2.48%
$5.82 million $12,323
Apr 9, 11 AM $0.0₇583
-1.65%
$5.97 million $12,323
Apr 9, 10 AM $0.0₇593
+1.43%
$6.07 million $48,587
Apr 9, 9 AM $0.0₇586
-1.26%
$6 million $49,379
Apr 9, 8 AM $0.0₇593
-0.70%
$6.07 million $45,283