Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN X Historical Data

TITANX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 7 AM $0.0₇597
-0.24%
$6.11 million $7,062
Apr 9, 6 AM $0.0₇599
-0.30%
$6.13 million $7,708
Apr 9, 5 AM $0.0₇599
-1.17%
$6.13 million $45,945
Apr 9, 4 AM $0.0₇601
-1.57%
$6.15 million $45,258
Apr 9, 3 AM $0.0₇61
+1.76%
$6.24 million $45,685
Apr 9, 2 AM $0.0₇6
-11.37%
$6.14 million $45,320
Apr 9, 1 AM $0.0₇677
-0.21%
$6.93 million $8,182
Apr 9, 12 AM $0.0₇678
+0.63%
$6.93 million $46,753
Apr 8, 11 PM $0.0₇68
+0.53%
$6.96 million $49,210
Apr 8, 10 PM $0.0₇683
-0.69%
$6.99 million $50,439
Apr 8, 9 PM $0.0₇688
-2.95%
$7.04 million $51,682
Apr 8, 8 PM $0.0₇708
+1.94%
$7.24 million $12,490
Apr 8, 7 PM $0.0₇692
+1.67%
$7.09 million $12,198
Apr 8, 6 PM $0.0₇689
-0.84%
$7.05 million $49,935
Apr 8, 5 PM $0.0₇695
-0.61%
$7.12 million $50,234
Apr 8, 4 PM $0.0₇699
-1.00%
$7.15 million $49,621
Apr 8, 3 PM $0.0₇705
-0.02%
$7.22 million $50,135
Apr 8, 2 PM $0.0₇704
-2.17%
$7.2 million $54,391
Apr 8, 1 PM $0.0₇719
-0.83%
$7.36 million $54,872
Apr 8, 12 PM $0.0₇721
-0.18%
$7.37 million $56,830
Apr 8, 11 AM $0.0₇722
-1.04%
$7.39 million $16,895
Apr 8, 10 AM $0.0₇729
-0.19%
$7.46 million $16,352
Apr 8, 9 AM $0.0₇732
+0.27%
$7.49 million $16,315
Apr 8, 8 AM $0.0₇73
-0.36%
$7.47 million $55,731
Apr 8, 7 AM $0.0₇735
-0.50%
$7.52 million $58,392
Apr 8, 6 AM $0.0₇74
+0.39%
$7.57 million $60,366
Apr 8, 5 AM $0.0₇743
+0.34%
$7.61 million $59,719
Apr 8, 4 AM $0.0₇749
+1.01%
$7.67 million $60,119
Apr 8, 3 AM $0.0₇736
-0.49%
$7.54 million $59,525
Apr 8, 2 AM $0.0₇739
+0.10%
$7.57 million $60,365
Apr 8, 1 AM $0.0₇737
-1.06%
$7.55 million $60,563
Apr 8, 12 AM $0.0₇743
-0.06%
$7.6 million $59,720
Apr 7, 11 PM $0.0₇746
+0.43%
$7.63 million $57,239
Apr 7, 10 PM $0.0₇739
+3.41%
$7.57 million $56,047
Apr 7, 9 PM $0.0₇716
+10.15%
$7.33 million $52,984
Apr 7, 8 PM $0.0₇651
-0.15%
$6.66 million $15,537
Apr 7, 7 PM $0.0₇651
+0.89%
$6.67 million $52,876
Apr 7, 6 PM $0.0₇648
-9.13%
$6.63 million $54,385
Apr 7, 5 PM $0.0₇717
+0.48%
$7.34 million $55,247
Apr 7, 4 PM $0.0₇715
+0.30%
$7.32 million $54,903
Apr 7, 3 PM $0.0₇718
-0.18%
$7.34 million $54,696
Apr 7, 2 PM $0.0₇718
-0.81%
$7.35 million $54,770
Apr 7, 1 PM $0.0₇724
+0.55%
$7.41 million $55,526
Apr 7, 12 PM $0.0₇751
+4.11%
$7.69 million $16,985
Apr 7, 11 AM $0.0₇725
+1.00%
$7.42 million $10,976
Apr 7, 10 AM $0.0₇726
-0.76%
$7.43 million $48,380
Apr 7, 9 AM $0.0₇732
+0.81%
$7.49 million $49,298
Apr 7, 8 AM $0.0₇729
+0.15%
$7.46 million $48,999
Apr 7, 7 AM $0.0₇727
-0.66%
$7.44 million $50,621
Apr 7, 6 AM $0.0₇732
+12.44%
$7.49 million $50,019