Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN X Historical Data

TITANX Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 5 AM $0.0₇655
-0.90%
$6.71 million $49,584
Apr 7, 4 AM $0.0₇662
-8.81%
$6.77 million $49,838
Apr 7, 3 AM $0.0₇727
+0.84%
$7.44 million $49,184
Apr 7, 2 AM $0.0₇72
-1.16%
$7.37 million $48,787
Apr 7, 1 AM $0.0₇724
-1.59%
$7.41 million $49,742
Apr 7, 12 AM $0.0₇734
+1.40%
$7.52 million $50,760
Apr 6, 11 PM $0.0₇732
+0.61%
$7.49 million $49,692
Apr 6, 10 PM $0.0₇728
+0.92%
$7.45 million $50,382
Apr 6, 9 PM $0.0₇722
+7.73%
$7.39 million $51,505
Apr 6, 8 PM $0.0₇673
+1.13%
$6.89 million $52,170
Apr 6, 7 PM $0.0₇66
-7.60%
$6.76 million $51,219
Apr 6, 6 PM $0.0₇668
+2.27%
$6.84 million $51,928
Apr 6, 5 PM $0.0₇656
-2.16%
$6.72 million $50,221
Apr 6, 4 PM $0.0₇735
-1.22%
$7.52 million $50,488
Apr 6, 3 PM $0.0₇749
+14.09%
$7.67 million $49,333
Apr 6, 2 PM $0.0₇657
+0.26%
$6.72 million $48,843
Apr 6, 1 PM $0.0₇661
-0.17%
$6.77 million $50,238
Apr 6, 12 PM $0.0₇656
-1.76%
$6.72 million $50,023
Apr 6, 11 AM $0.0₇666
-0.47%
$6.81 million $50,631
Apr 6, 10 AM $0.0₇663
+1.03%
$6.79 million $51,276
Apr 6, 9 AM $0.0₇655
+0.48%
$6.7 million $51,776
Apr 6, 8 AM $0.0₇652
-9.63%
$6.67 million $50,218
Apr 6, 7 AM $0.0₇721
+0.00%
$7.38 million $49,180
Apr 6, 6 AM $0.0₇721
+8.53%
$7.37 million $49,325
Apr 6, 5 AM $0.0₇664
+0.42%
$6.79 million $47,025
Apr 6, 4 AM $0.0₇668
+0.87%
$6.84 million $48,830
Apr 6, 3 AM $0.0₇663
-1.00%
$6.78 million $51,117
Apr 6, 2 AM $0.0₇667
+0.57%
$6.83 million $51,360
Apr 6, 1 AM $0.0₇666
-0.62%
$6.82 million $51,859
Apr 6, 12 AM $0.0₇665
-1.24%
$6.8 million $51,100
Apr 5, 11 PM $0.0₇676
-8.03%
$6.92 million $51,919
Apr 5, 10 PM $0.0₇735
+0.89%
$7.52 million $51,497
Apr 5, 9 PM $0.0₇671
+0.84%
$6.87 million $14,920
Apr 5, 8 PM $0.0₇665
+0.20%
$6.81 million $50,575
Apr 5, 7 PM $0.0₇661
+0.28%
$6.77 million $49,205
Apr 5, 6 PM $0.0₇653
-0.91%
$6.68 million $47,511
Apr 5, 5 PM $0.0₇657
-0.56%
$6.72 million $47,734
Apr 5, 4 PM $0.0₇661
+1.32%
$6.77 million $48,233
Apr 5, 3 PM $0.0₇653
+0.33%
$6.68 million $43,220
Apr 5, 2 PM $0.0₇642
-0.81%
$6.57 million $49,928
Apr 5, 1 PM $0.0₇641
-11.50%
$6.56 million $51,777
Apr 5, 12 PM $0.0₇719
-1.06%
$7.35 million $51,788
Apr 5, 11 AM $0.0₇731
+0.83%
$7.49 million $52,581
Apr 5, 10 AM $0.0₇73
+0.48%
$7.47 million $53,141
Apr 5, 9 AM $0.0₇733
+1.01%
$7.51 million $50,947
Apr 5, 8 AM $0.0₇726
-1.21%
$7.43 million $52,934
Apr 5, 7 AM $0.0₇735
+0.20%
$7.52 million $14,189
Apr 5, 6 AM $0.0₇733
+1.11%
$7.51 million $13,849
Apr 5, 5 AM $0.0₇727
-0.08%
$7.44 million $54,594
Apr 5, 4 AM $0.0₇727
-1.09%
$7.44 million $55,295