Coinranking
TITAN X Historical Data
TITANX
Page 7
| Date | | |
|---|---|---|
| Jun 14, 2025 | $ 0.0₆141 | -0.58% |
| Jun 13, 2025 | $ 0.0₆141 | -0.21% |
| Jun 12, 2025 | $ 0.0₆143 | -12.03% |
| Jun 11, 2025 | $ 0.0₆162 | +6.95% |
| Jun 10, 2025 | $ 0.0₆152 | +5.05% |
| Jun 9, 2025 | $ 0.0₆145 | +6.26% |
| Jun 8, 2025 | $ 0.0₆136 | -4.88% |
| Jun 7, 2025 | $ 0.0₆143 | +13.02% |
| Jun 6, 2025 | $ 0.0₆127 | -7.07% |
| Jun 5, 2025 | $ 0.0₆137 | -3.32% |
| Jun 4, 2025 | $ 0.0₆142 | +0.46% |
| Jun 3, 2025 | $ 0.0₆141 | -3.10% |
| Jun 2, 2025 | $ 0.0₆146 | +1.37% |
| Jun 1, 2025 | $ 0.0₆144 | -8.26% |
| May 31, 2025 | $ 0.0₆157 | +2.53% |
| May 30, 2025 | $ 0.0₆153 | -15.44% |
| May 29, 2025 | $ 0.0₆181 | +2.79% |
| May 28, 2025 | $ 0.0₆174 | +2.26% |
| May 27, 2025 | $ 0.0₆17 | +6.58% |
| May 26, 2025 | $ 0.0₆16 | -7.11% |
| May 25, 2025 | $ 0.0₆174 | -3.78% |
| May 24, 2025 | $ 0.0₆18 | -6.83% |
| May 23, 2025 | $ 0.0₆194 | -11.02% |
| May 22, 2025 | $ 0.0₆218 | +5.68% |
| May 21, 2025 | $ 0.0₆206 | +2.30% |
| May 20, 2025 | $ 0.0₆201 | -3.65% |
| May 19, 2025 | $ 0.0₆209 | +4.55% |
| May 18, 2025 | $ 0.0₆2 | -7.97% |
| May 17, 2025 | $ 0.0₆218 | +0.05% |
| May 16, 2025 | $ 0.0₆216 | -7.68% |
| May 15, 2025 | $ 0.0₆234 | -4.69% |
| May 14, 2025 | $ 0.0₆248 | -8.05% |
| May 13, 2025 | $ 0.0₆27 | +11.70% |
| May 12, 2025 | $ 0.0₆242 | -11.23% |
| May 11, 2025 | $ 0.0₆272 | -9.98% |
| May 10, 2025 | $ 0.0₆304 | +18.88% |
| May 9, 2025 | $ 0.0₆256 | +11.36% |
| May 8, 2025 | $ 0.0₆23 | +27.60% |
| May 7, 2025 | $ 0.0₆18 | -0.27% |
| May 6, 2025 | $ 0.0₆181 | -5.70% |
| May 5, 2025 | $ 0.0₆192 | +0.28% |
| May 4, 2025 | $ 0.0₆192 | -7.96% |
| May 3, 2025 | $ 0.0₆208 | +1.81% |
| May 2, 2025 | $ 0.0₆204 | +2.26% |
| May 1, 2025 | $ 0.0₆2 | +2.13% |
| Apr 30, 2025 | $ 0.0₆196 | +16.74% |
| Apr 29, 2025 | $ 0.0₆185 | +25.04% |
| Apr 28, 2025 | $ 0.0₆148 | +5.23% |
| Apr 27, 2025 | $ 0.0₆142 | -1.04% |
| Apr 26, 2025 | $ 0.0₆145 | +2.60% |