Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN X Historical Data

TITANX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2025 $0.0₆132
+0.67%
$14.06 million $2.24 million
Oct 30, 2025 $0.0₆134
-7.11%
$13.92 million $2.14 million
Oct 29, 2025 $0.0₆145
+1.52%
$15.26 million $2 million
Oct 28, 2025 $0.0₆142
+4.55%
$15.03 million $1.86 million
Oct 27, 2025 $0.0₆136
+3.01%
$14.32 million $1.63 million
Oct 26, 2025 $0.0₆132
+1.33%
$13.9 million $1.56 million
Oct 25, 2025 $0.0₆13
+3.31%
$13.73 million $1.54 million
Oct 24, 2025 $0.0₆13
+1.99%
$13.29 million $1.42 million
Oct 23, 2025 $0.0₆126
+0.34%
$13.42 million $1.36 million
Oct 22, 2025 $0.0₆126
-3.44%
$13.18 million $1.24 million
Oct 21, 2025 $0.0₆127
-2.78%
$13.74 million $1.19 million
Oct 20, 2025 $0.0₆131
-3.69%
$13.79 million $1.03 million
Oct 19, 2025 $0.0₆137
+10.26%
$14.35 million $1.05 million
Oct 18, 2025 $0.0₆121
-1.75%
$13.09 million $883,693
Oct 17, 2025 $0.0₆132
+0.04%
$13.03 million $730,750
Oct 16, 2025 $0.0₆134
+4.68%
$13.95 million $734,149
Oct 15, 2025 $0.0₆129
-10.03%
$13.58 million $587,352
Oct 14, 2025 $0.0₆143
-1.64%
$15.08 million $522,037
Oct 13, 2025 $0.0₆145
+2.54%
$15.32 million $71,752
Oct 12, 2025 $0.0₆141
+12.99%
$14.91 million $351,322
Oct 11, 2025 $0.0₆125
+6.38%
$13.2 million $253,690
Oct 10, 2025 $0.0₆119
-21.49%
$12.55 million $82,898
Oct 9, 2025 $0.0₆152
-5.15%
$16 million $559,877
Oct 8, 2025 $0.0₆159
-1.78%
$16.82 million $532,619
Oct 7, 2025 $0.0₆161
-7.63%
$17.01 million $353,722
Oct 6, 2025 $0.0₆175
+7.70%
$18.42 million $247,068
Oct 5, 2025 $0.0₆162
+6.00%
$17.1 million $860,229
Oct 4, 2025 $0.0₆153
-2.48%
$16.13 million $738,890
Oct 3, 2025 $0.0₆157
+1.16%
$16.56 million $592,010
Oct 2, 2025 $0.0₆156
+4.09%
$16.42 million $632,553
Oct 1, 2025 $0.0₆149
+4.49%
$15.78 million $571,351
Sep 30, 2025 $0.0₆143
-5.72%
$15.05 million $485,173
Sep 29, 2025 $0.0₆156
+7.57%
$16.49 million $443,950
Sep 28, 2025 $0.0₆144
-3.32%
$15.33 million $373,714
Sep 27, 2025 $0.0₆153
+6.76%
$16.2 million $216,658
Sep 26, 2025 $0.0₆145
-2.19%
$15.17 million $218,786
Sep 25, 2025 $0.0₆147
+18.50%
$15.63 million $152,957
Sep 24, 2025 $0.0₆124
-12.14%
$13.08 million $35,440
Sep 23, 2025 $0.0₆139
-2.62%
$14.67 million $102,946
Sep 22, 2025 $0.0₆145
-16.87%
$15.07 million $545,819
Sep 21, 2025 $0.0₆173
-1.06%
$18.31 million $603,411
Sep 20, 2025 $0.0₆173
+5.46%
$18.64 million $655,018
Sep 19, 2025 $0.0₆163
-8.53%
$17.26 million $593,238
Sep 18, 2025 $0.0₆179
+5.34%
$18.75 million $561,211
Sep 17, 2025 $0.0₆169
-2.66%
$17.92 million $619,803
Sep 16, 2025 $0.0₆172
-3.91%
$18.28 million $561,213
Sep 15, 2025 $0.0₆183
-0.74%
$18.87 million $443,823
Sep 14, 2025 $0.0₆184
+1.47%
$19.43 million $558,129
Sep 13, 2025 $0.0₆181
-3.32%
$19.14 million $500,141
Sep 12, 2025 $0.0₆188
-8.86%
$19.84 million $618,520