TITAN X Historical Data

TITANX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0₇421
+0.00%
$ 4.31 million $ 3,780
Jun 3, 10 AM $ 0.0₇421
+0.28%
$ 4.31 million $ 3,870
Jun 3, 9 AM $ 0.0₇422
-0.87%
$ 4.32 million $ 39,793
Jun 3, 8 AM $ 0.0₇425
-9.37%
$ 4.35 million $ 40,309
Jun 3, 7 AM $ 0.0₇469
+0.05%
$ 4.8 million $ 40,252
Jun 3, 6 AM $ 0.0₇409
-3.03%
$ 4.19 million $ 6,204
Jun 3, 5 AM $ 0.0₇421
+1.60%
$ 4.31 million $ 39,526
Jun 3, 4 AM $ 0.0₇411
-0.68%
$ 4.21 million $ 38,887
Jun 3, 3 AM $ 0.0₇416
-1.97%
$ 4.26 million $ 38,348
Jun 3, 2 AM $ 0.0₇426
-9.37%
$ 4.36 million $ 38,863
Jun 3, 1 AM $ 0.0₇471
-1.01%
$ 4.82 million $ 38,589
Jun 3, 12 AM $ 0.0₇434
+1.05%
$ 4.45 million $ 37,378
Jun 2, 11 PM $ 0.0₇43
-14.24%
$ 4.4 million $ 37,013
Jun 2, 10 PM $ 0.0₇476
-0.13%
$ 4.87 million $ 5,122
Jun 2, 9 PM $ 0.0₇476
-0.03%
$ 4.88 million $ 36,990
Jun 2, 8 PM $ 0.0₇482
+12.50%
$ 4.94 million $ 37,295
Jun 2, 7 PM $ 0.0₇434
-0.36%
$ 4.44 million $ 36,803
Jun 2, 6 PM $ 0.0₇432
-10.49%
$ 4.43 million $ 37,401
Jun 2, 5 PM $ 0.0₇483
-0.30%
$ 4.94 million $ 36,763
Jun 2, 4 PM $ 0.0₇485
+0.00%
$ 4.97 million $ 36,761
Jun 2, 3 PM $ 0.0₇485
+12.36%
$ 4.97 million $ 35,663
Jun 2, 2 PM $ 0.0₇433
-1.45%
$ 4.43 million $ 37,563
Jun 2, 1 PM $ 0.0₇439
-0.71%
$ 4.5 million $ 38,011
Jun 2, 12 PM $ 0.0₇444
-1.36%
$ 4.54 million $ 38,554
Jun 2, 11 AM $ 0.0₇445
-11.29%
$ 4.55 million $ 39,033
Jun 2, 10 AM $ 0.0₇504
+1.74%
$ 5.16 million $ 37,297
Jun 2, 9 AM $ 0.0₇495
-0.44%
$ 5.07 million $ 36,930
Jun 2, 8 AM $ 0.0₇502
+12.55%
$ 5.14 million $ 35,981
Jun 2, 7 AM $ 0.0₇446
-11.20%
$ 4.56 million $ 1,724
Jun 2, 6 AM $ 0.0₇446
-0.73%
$ 4.57 million $ 36,388
Jun 2, 5 AM $ 0.0₇451
+0.19%
$ 4.61 million $ 36,132
Jun 2, 4 AM $ 0.0₇454
+1.07%
$ 4.65 million $ 36,511
Jun 2, 3 AM $ 0.0₇449
-0.20%
$ 4.6 million $ 37,830
Jun 2, 2 AM $ 0.0₇449
-10.77%
$ 4.6 million $ 37,441
Jun 2, 1 AM $ 0.0₇504
-0.85%
$ 5.16 million $ 2,989
Jun 2, 12 AM $ 0.0₇508
-0.24%
$ 5.2 million $ 2,989
Jun 1, 11 PM $ 0.0₇509
+0.68%
$ 5.21 million $ 38,613
Jun 1, 10 PM $ 0.0₇503
-0.13%
$ 5.15 million $ 38,696
Jun 1, 9 PM $ 0.0₇503
+12.67%
$ 5.14 million $ 36,800
Jun 1, 8 PM $ 0.0₇448
+0.00%
$ 4.58 million $ 1,205
Jun 1, 7 PM $ 0.0₇448
+0.74%
$ 4.59 million $ 37,631
Jun 1, 6 PM $ 0.0₇448
+0.13%
$ 4.58 million $ 37,253
Jun 1, 5 PM $ 0.0₇445
+0.84%
$ 4.56 million $ 38,432
Jun 1, 4 PM $ 0.0₇447
+1.54%
$ 4.57 million $ 38,751
Jun 1, 3 PM $ 0.0₇446
+1.15%
$ 4.56 million $ 38,077
Jun 1, 2 PM $ 0.0₇443
-0.69%
$ 4.53 million $ 37,382
Jun 1, 1 PM $ 0.0₇442
-1.84%
$ 4.53 million $ 38,252
Jun 1, 12 PM $ 0.0₇454
+1.39%
$ 4.65 million $ 38,556
Jun 1, 11 AM $ 0.0₇453
+0.80%
$ 4.64 million $ 39,178
Jun 1, 10 AM $ 0.0₇453
-3.27%
$ 4.64 million $ 38,407