TITAN X Historical Data

TITANX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.0₇395
+1.59%
$ 3.92 million $ 11,122
Jul 19, 5 AM $ 0.0₇39
-0.05%
$ 3.87 million $ 10,979
Jul 19, 4 AM $ 0.0₇389
-0.34%
$ 3.86 million $ 10,979
Jul 19, 3 AM $ 0.0₇391
-0.31%
$ 3.88 million $ 10,988
Jul 19, 2 AM $ 0.0₇392
+0.56%
$ 3.89 million $ 11,832
Jul 19, 1 AM $ 0.0₇39
+0.06%
$ 3.87 million $ 11,601
Jul 19, 12 AM $ 0.0₇388
-0.76%
$ 3.84 million $ 10,930
Jul 18, 11 PM $ 0.0₇391
+0.06%
$ 3.87 million $ 9,628
Jul 18, 10 PM $ 0.0₇39
-0.17%
$ 3.87 million $ 9,745
Jul 18, 9 PM $ 0.0₇391
-0.23%
$ 3.87 million $ 9,220
Jul 18, 8 PM $ 0.0₇392
+0.32%
$ 3.88 million $ 9,059
Jul 18, 7 PM $ 0.0₇391
+0.18%
$ 3.88 million $ 8,340
Jul 18, 6 PM $ 0.0₇39
+1.20%
$ 3.87 million $ 8,570
Jul 18, 5 PM $ 0.0₇386
-1.15%
$ 3.83 million $ 8,014
Jul 18, 4 PM $ 0.0₇389
+1.53%
$ 3.86 million $ 5,713
Jul 18, 3 PM $ 0.0₇384
-0.54%
$ 3.81 million $ 9,204
Jul 18, 2 PM $ 0.0₇386
-0.14%
$ 3.83 million $ 18,012
Jul 18, 1 PM $ 0.0₇387
-1.31%
$ 3.84 million $ 18,172
Jul 18, 12 PM $ 0.0₇392
-0.71%
$ 3.89 million $ 16,995
Jul 18, 11 AM $ 0.0₇395
+0.04%
$ 3.92 million $ 17,795
Jul 18, 10 AM $ 0.0₇397
-0.76%
$ 3.93 million $ 17,088
Jul 18, 9 AM $ 0.0₇397
+1.04%
$ 3.94 million $ 16,947
Jul 18, 8 AM $ 0.0₇398
+1.92%
$ 3.95 million $ 17,160
Jul 18, 7 AM $ 0.0₇392
+0.30%
$ 3.89 million $ 16,820
Jul 18, 6 AM $ 0.0₇389
-0.61%
$ 3.86 million $ 18,664
Jul 18, 5 AM $ 0.0₇391
+0.50%
$ 3.88 million $ 18,656
Jul 18, 4 AM $ 0.0₇389
-2.27%
$ 3.86 million $ 17,184
Jul 18, 3 AM $ 0.0₇399
-0.35%
$ 3.95 million $ 16,574
Jul 18, 2 AM $ 0.0₇401
-0.31%
$ 3.98 million $ 16,672
Jul 18, 1 AM $ 0.0₇402
+0.35%
$ 3.98 million $ 18,304
Jul 18, 12 AM $ 0.0₇404
-0.03%
$ 4.01 million $ 18,056
Jul 17, 11 PM $ 0.0₇405
+0.57%
$ 4.01 million $ 18,269
Jul 17, 10 PM $ 0.0₇402
-0.22%
$ 3.99 million $ 19,020
Jul 17, 9 PM $ 0.0₇404
-2.07%
$ 4.01 million $ 18,647
Jul 17, 8 PM $ 0.0₇412
+0.80%
$ 4.09 million $ 18,628
Jul 17, 7 PM $ 0.0₇408
+0.94%
$ 4.05 million $ 18,627
Jul 17, 6 PM $ 0.0₇404
+0.02%
$ 4.01 million $ 16,640
Jul 17, 5 PM $ 0.0₇404
+0.26%
$ 4 million $ 16,460
Jul 17, 4 PM $ 0.0₇403
+0.20%
$ 3.99 million $ 16,274
Jul 17, 3 PM $ 0.0₇403
-1.53%
$ 3.99 million $ 13,588
Jul 17, 2 PM $ 0.0₇405
-0.81%
$ 4.02 million $ 9,403
Jul 17, 1 PM $ 0.0₇411
+0.31%
$ 4.08 million $ 7,157
Jul 17, 12 PM $ 0.0₇412
-0.20%
$ 4.08 million $ 7,632
Jul 17, 11 AM $ 0.0₇412
+0.29%
$ 4.09 million $ 7,583
Jul 17, 10 AM $ 0.0₇411
-0.27%
$ 4.08 million $ 6,920
Jul 17, 9 AM $ 0.0₇412
+0.97%
$ 4.09 million $ 6,629
Jul 17, 8 AM $ 0.0₇409
-2.25%
$ 4.05 million $ 6,904
Jul 17, 7 AM $ 0.0₇418
+0.37%
$ 4.14 million $ 6,615
Jul 17, 6 AM $ 0.0₇413
+0.96%
$ 4.1 million $ 38,160
Jul 17, 5 AM $ 0.0₇417
+0.16%
$ 4.13 million $ 38,788