Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TITAN X Historical Data

TITANX Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 3 AM $0.0₇735
-0.61%
$7.53 million $53,472
Apr 5, 2 AM $0.0₇734
-0.27%
$7.52 million $53,481
Apr 5, 1 AM $0.0₇739
+0.78%
$7.56 million $52,861
Apr 5, 12 AM $0.0₇737
-2.14%
$7.54 million $53,030
Apr 4, 11 PM $0.0₇753
-0.02%
$7.7 million $15,370
Apr 4, 10 PM $0.0₇753
+0.94%
$7.7 million $15,265
Apr 4, 9 PM $0.0₇744
-0.07%
$7.61 million $51,005
Apr 4, 8 PM $0.0₇744
+0.08%
$7.62 million $49,914
Apr 4, 7 PM $0.0₇743
-2.03%
$7.61 million $55,738
Apr 4, 6 PM $0.0₇747
-3.28%
$7.65 million $56,373
Apr 4, 5 PM $0.0₇773
+0.32%
$7.91 million $24,047
Apr 4, 4 PM $0.0₇769
-0.44%
$7.87 million $25,385
Apr 4, 3 PM $0.0₇773
-0.58%
$7.91 million $25,444
Apr 4, 2 PM $0.0₇777
-0.36%
$7.96 million $25,709
Apr 4, 1 PM $0.0₇781
-0.66%
$7.99 million $25,950
Apr 4, 12 PM $0.0₇78
+2.95%
$7.98 million $25,736
Apr 4, 11 AM $0.0₇753
-4.11%
$7.71 million $61,835
Apr 4, 10 AM $0.0₇786
+0.05%
$8.04 million $25,062
Apr 4, 9 AM $0.0₇789
+0.63%
$8.08 million $24,064
Apr 4, 8 AM $0.0₇783
+4.72%
$8.02 million $21,582
Apr 4, 7 AM $0.0₇756
+0.86%
$7.74 million $58,367
Apr 4, 6 AM $0.0₇751
-0.02%
$7.68 million $58,881
Apr 4, 5 AM $0.0₇751
+1.19%
$7.68 million $59,044
Apr 4, 4 AM $0.0₇748
+0.63%
$7.65 million $58,619
Apr 4, 3 AM $0.0₇743
+2.07%
$7.61 million $59,034
Apr 4, 2 AM $0.0₇739
-0.75%
$7.56 million $19,982
Apr 4, 1 AM $0.0₇745
-3.00%
$7.62 million $26,298
Apr 4, 12 AM $0.0₇767
+0.74%
$7.85 million $71,662
Apr 3, 11 PM $0.0₇765
+3.85%
$7.83 million $71,611
Apr 3, 10 PM $0.0₇737
+0.22%
$7.54 million $36,138
Apr 3, 9 PM $0.0₇74
-0.05%
$7.57 million $36,168
Apr 3, 8 PM $0.0₇742
-1.34%
$7.59 million $74,581
Apr 3, 7 PM $0.0₇756
+0.23%
$7.74 million $75,098
Apr 3, 6 PM $0.0₇757
+1.30%
$7.75 million $71,287
Apr 3, 5 PM $0.0₇746
-0.78%
$7.64 million $71,696
Apr 3, 4 PM $0.0₇75
-1.34%
$7.68 million $69,539
Apr 3, 3 PM $0.0₇757
-0.35%
$7.75 million $68,385
Apr 3, 2 PM $0.0₇762
-1.45%
$7.8 million $68,506
Apr 3, 1 PM $0.0₇773
+0.00%
$7.91 million $42,018
Apr 3, 12 PM $0.0₇773
+0.00%
$7.91 million $48,068
Apr 3, 11 AM $0.0₇765
-0.39%
$7.83 million $81,415
Apr 3, 10 AM $0.0₇759
+0.19%
$7.76 million $82,931
Apr 3, 9 AM $0.0₇757
+2.01%
$7.75 million $82,783
Apr 3, 8 AM $0.0₇741
-0.82%
$7.59 million $50,473
Apr 3, 7 AM $0.0₇748
+0.88%
$7.66 million $72,814
Apr 3, 6 AM $0.0₇742
-1.94%
$7.59 million $73,882
Apr 3, 5 AM $0.0₇752
+0.82%
$7.69 million $89,793
Apr 3, 4 AM $0.0₇747
+0.74%
$7.65 million $93,319
Apr 3, 3 AM $0.0₇742
-1.95%
$7.59 million $99,644
Apr 3, 2 AM $0.0₇757
-2.30%
$7.75 million $132,913