Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN X Historical Data

TITANX Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 1 AM $0.0₇775
+0.72%
$7.94 million $135,949
Apr 3, 12 AM $0.0₇769
-3.62%
$7.87 million $139,935
Apr 2, 11 PM $0.0₇798
-0.33%
$8.17 million $139,724
Apr 2, 10 PM $0.0₇801
-0.11%
$8.2 million $105,269
Apr 2, 9 PM $0.0₇8
+3.64%
$8.19 million $99,173
Apr 2, 8 PM $0.0₇772
+0.54%
$7.9 million $87,524
Apr 2, 7 PM $0.0₇767
+1.85%
$7.85 million $89,419
Apr 2, 6 PM $0.0₇778
+4.39%
$7.96 million $123,828
Apr 2, 5 PM $0.0₇749
-0.12%
$7.67 million $125,529
Apr 2, 4 PM $0.0₇751
-0.02%
$7.68 million $130,015
Apr 2, 3 PM $0.0₇75
-2.47%
$7.67 million $135,709
Apr 2, 2 PM $0.0₇773
+1.00%
$7.91 million $143,419
Apr 2, 1 PM $0.0₇763
+3.99%
$7.81 million $142,217
Apr 2, 12 PM $0.0₇734
-0.07%
$7.51 million $141,394
Apr 2, 11 AM $0.0₇735
-0.34%
$7.53 million $143,260
Apr 2, 10 AM $0.0₇738
+0.95%
$7.55 million $145,056
Apr 2, 9 AM $0.0₇73
+0.15%
$7.48 million $101,372
Apr 2, 8 AM $0.0₇75
+6.31%
$7.68 million $101,807
Apr 2, 7 AM $0.0₇705
-0.04%
$7.22 million $90,068
Apr 2, 6 AM $0.0₇688
+0.54%
$7.04 million $70,928
Apr 2, 5 AM $0.0₇684
-2.91%
$7 million $70,626
Apr 2, 4 AM $0.0₇703
-0.56%
$7.2 million $103,620
Apr 2, 3 AM $0.0₇706
-0.41%
$7.23 million $92,705
Apr 2, 2 AM $0.0₇709
+0.16%
$7.26 million $55,487
Apr 2, 1 AM $0.0₇692
-5.17%
$7.08 million $59,904
Apr 2, 12 AM $0.0₇73
-0.20%
$7.47 million $61,325
Apr 1, 11 PM $0.0₇732
-0.21%
$7.49 million $61,776
Apr 1, 10 PM $0.0₇733
+0.33%
$7.5 million $64,378
Apr 1, 9 PM $0.0₇731
+0.10%
$7.48 million $106,032
Apr 1, 8 PM $0.0₇732
-1.47%
$7.49 million $109,503
Apr 1, 7 PM $0.0₇743
+0.31%
$7.6 million $71,974
Apr 1, 6 PM $0.0₇741
-0.54%
$7.59 million $70,255
Apr 1, 5 PM $0.0₇748
+1.37%
$7.65 million $108,128
Apr 1, 4 PM $0.0₇735
-0.20%
$7.52 million $105,728
Apr 1, 3 PM $0.0₇737
+2.47%
$7.54 million $96,202
Apr 1, 2 PM $0.0₇719
+0.84%
$7.36 million $93,209
Apr 1, 1 PM $0.0₇712
+0.76%
$7.29 million $85,800
Apr 1, 12 PM $0.0₇707
-0.57%
$7.24 million $86,747
Apr 1, 11 AM $0.0₇711
+0.61%
$7.28 million $85,382
Apr 1, 10 AM $0.0₇708
-0.53%
$7.24 million $83,516
Apr 1, 9 AM $0.0₇71
+2.36%
$7.27 million $82,650
Apr 1, 8 AM $0.0₇694
-2.86%
$7.1 million $81,929
Apr 1, 7 AM $0.0₇709
+1.35%
$7.26 million $80,878
Apr 1, 6 AM $0.0₇7
+0.90%
$7.16 million $79,340
Apr 1, 5 AM $0.0₇69
-1.56%
$7.06 million $78,179
Apr 1, 4 AM $0.0₇701
-0.44%
$7.18 million $81,032
Apr 1, 3 AM $0.0₇704
-2.04%
$7.21 million $79,734
Apr 1, 2 AM $0.0₇719
+6.41%
$7.36 million $79,400
Apr 1, 1 AM $0.0₇673
-2.74%
$6.89 million $76,486
Apr 1, 12 AM $0.0₇686
-4.04%
$7.02 million $72,200
Download