Coinranking
TITAN X Historical Data
TITANX
Page 8
| Date | | |
|---|---|---|
| Apr 25, 2025 | $ 0.0₆14 | +2.41% |
| Apr 24, 2025 | $ 0.0₆138 | +2.11% |
| Apr 23, 2025 | $ 0.0₆134 | -1.73% |
| Apr 22, 2025 | $ 0.0₆138 | +27.44% |
| Apr 21, 2025 | $ 0.0₆108 | -6.77% |
| Apr 20, 2025 | $ 0.0₆119 | +3.26% |
| Apr 19, 2025 | $ 0.0₆116 | +1.46% |
| Apr 18, 2025 | $ 0.0₆115 | -0.96% |
| Apr 17, 2025 | $ 0.0₆115 | +1.74% |
| Apr 16, 2025 | $ 0.0₆126 | -2.89% |
| Apr 15, 2025 | $ 0.0₆13 | -7.35% |
| Apr 14, 2025 | $ 0.0₆14 | +2.77% |
| Apr 13, 2025 | $ 0.0₆136 | -7.61% |
| Apr 12, 2025 | $ 0.0₆147 | +12.28% |
| Apr 11, 2025 | $ 0.0₆132 | +7.63% |
| Apr 10, 2025 | $ 0.0₆124 | +1.50% |
| Apr 9, 2025 | $ 0.0₆123 | +2.51% |
| Apr 8, 2025 | $ 0.0₆119 | +12.91% |
| Apr 7, 2025 | $ 0.0₆105 | -2.11% |
| Apr 6, 2025 | $ 0.0₆107 | -11.86% |
| Apr 5, 2025 | $ 0.0₆121 | -2.05% |
| Apr 4, 2025 | $ 0.0₆124 | -2.18% |
| Apr 3, 2025 | $ 0.0₆126 | +0.32% |
| Apr 2, 2025 | $ 0.0₆125 | -14.79% |
| Apr 1, 2025 | $ 0.0₆146 | +10.96% |
| Mar 31, 2025 | $ 0.0₆132 | +0.69% |
| Mar 30, 2025 | $ 0.0₆13 | -6.62% |
| Mar 29, 2025 | $ 0.0₆14 | -6.07% |
| Mar 28, 2025 | $ 0.0₆15 | +10.69% |
| Mar 27, 2025 | $ 0.0₆135 | -12.10% |
| Mar 26, 2025 | $ 0.0₆154 | -11.95% |
| Mar 25, 2025 | $ 0.0₆175 | -4.60% |
| Mar 24, 2025 | $ 0.0₆183 | +13.57% |
| Mar 23, 2025 | $ 0.0₆162 | -4.73% |
| Mar 22, 2025 | $ 0.0₆169 | -0.79% |
| Mar 21, 2025 | $ 0.0₆17 | +6.14% |
| Mar 20, 2025 | $ 0.0₆161 | -8.90% |
| Mar 19, 2025 | $ 0.0₆176 | +7.03% |
| Mar 18, 2025 | $ 0.0₆165 | -5.52% |
| Mar 17, 2025 | $ 0.0₆174 | -1.14% |
| Mar 16, 2025 | $ 0.0₆176 | +29.50% |
| Mar 15, 2025 | $ 0.0₆136 | -11.09% |
| Mar 14, 2025 | $ 0.0₆146 | +3.31% |
| Mar 13, 2025 | $ 0.0₆136 | -3.72% |
| Mar 12, 2025 | $ 0.0₆141 | -10.44% |
| Mar 11, 2025 | $ 0.0₆158 | +18.14% |
| Mar 10, 2025 | $ 0.0₆134 | -16.20% |
| Mar 9, 2025 | $ 0.0₆16 | -15.95% |
| Mar 8, 2025 | $ 0.0₆19 | +1.23% |
| Mar 7, 2025 | $ 0.0₆187 | -12.92% |