Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN X Historical Data

TITANX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 PM $0.0₇404
-0.80%
$4 million $4,168
Aug 12, 9 PM $0.0₇407
+0.15%
$4.04 million $4,162
Aug 12, 8 PM $0.0₇406
-0.03%
$4.03 million $3,629
Aug 12, 7 PM $0.0₇407
-0.14%
$4.03 million $3,628
Aug 12, 6 PM $0.0₇407
-0.21%
$4.04 million $3,617
Aug 12, 5 PM $0.0₇408
+0.11%
$4.05 million $3,407
Aug 12, 4 PM $0.0₇408
+0.06%
$4.04 million $2,997
Aug 12, 3 PM $0.0₇407
+0.04%
$4.04 million $1,759
Aug 12, 2 PM $0.0₇407
-0.11%
$4.04 million $2,350
Aug 12, 1 PM $0.0₇408
+0.13%
$4.04 million $4,535
Aug 12, 12 PM $0.0₇407
-0.07%
$4.04 million $4,389
Aug 12, 11 AM $0.0₇407
+0.31%
$4.04 million $3,905
Aug 12, 10 AM $0.0₇406
-0.09%
$4.03 million $3,909
Aug 12, 9 AM $0.0₇407
+0.33%
$4.04 million $3,195
Aug 12, 8 AM $0.0₇406
+0.05%
$4.03 million $743
Aug 12, 7 AM $0.0₇406
+0.30%
$4.02 million $3,682
Aug 12, 6 AM $0.0₇404
-0.05%
$4.01 million $3,281
Aug 12, 5 AM $0.0₇404
-0.19%
$4.01 million $3,621
Aug 12, 4 AM $0.0₇405
-0.14%
$4.02 million $3,213
Aug 12, 3 AM $0.0₇406
+0.51%
$4.02 million $1,859
Aug 12, 2 AM $0.0₇404
+0.14%
$4 million $750
Aug 12, 1 AM $0.0₇404
+0.18%
$4 million $2,339
Aug 12, 12 AM $0.0₇403
+0.15%
$4 million $2,545
Aug 11, 11 PM $0.0₇402
-0.25%
$3.99 million $2,527
Aug 11, 10 PM $0.0₇403
+0.66%
$4 million $2,233
Aug 11, 9 PM $0.0₇4
-0.19%
$3.96 million $2,716
Aug 11, 8 PM $0.0₇401
-0.58%
$3.97 million $3,212
Aug 11, 7 PM $0.0₇406
-0.44%
$4.02 million $5,313
Aug 11, 6 PM $0.0₇408
+0.26%
$4.05 million $6,752
Aug 11, 5 PM $0.0₇407
-0.12%
$4.03 million $3,459
Aug 11, 4 PM $0.0₇407
-0.09%
$4.04 million $3,456
Aug 11, 3 PM $0.0₇405
-0.86%
$4.01 million $6,753
Aug 11, 2 PM $0.0₇405
-0.94%
$4.01 million $6,372
Aug 11, 1 PM $0.0₇409
-0.05%
$4.05 million $8,418
Aug 11, 12 PM $0.0₇409
+0.01%
$4.06 million $8,938
Aug 11, 11 AM $0.0₇409
-0.07%
$4.05 million $10,997
Aug 11, 10 AM $0.0₇409
-0.07%
$4.06 million $10,998
Aug 11, 9 AM $0.0₇409
+0.05%
$4.06 million $10,896
Aug 11, 8 AM $0.0₇409
+0.02%
$4.06 million $10,975
Aug 11, 7 AM $0.0₇409
-0.07%
$4.06 million $10,317
Aug 11, 6 AM $0.0₇409
-0.17%
$4.06 million $10,533
Aug 11, 5 AM $0.0₇41
-0.78%
$4.06 million $10,407
Aug 11, 4 AM $0.0₇413
-0.04%
$4.1 million $4,490
Aug 11, 3 AM $0.0₇413
-0.09%
$4.1 million $9,793
Aug 11, 2 AM $0.0₇414
-0.04%
$4.1 million $10,279
Aug 11, 1 AM $0.0₇414
-0.07%
$4.11 million $10,486
Aug 11, 12 AM $0.0₇414
-0.13%
$4.11 million $10,792
Aug 10, 11 PM $0.0₇415
-0.16%
$4.11 million $10,290
Aug 10, 10 PM $0.0₇414
-0.03%
$4.1 million $10,388
Aug 10, 9 PM $0.0₇416
+1.27%
$4.12 million $10,757