TITAN X Historical Data

TITANX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.0₇417
+0.16%
$ 4.13 million $ 38,788
Jul 17, 4 AM $ 0.0₇416
-1.42%
$ 4.12 million $ 38,779
Jul 17, 3 AM $ 0.0₇422
+1.39%
$ 4.19 million $ 38,654
Jul 17, 2 AM $ 0.0₇416
+9.37%
$ 4.13 million $ 38,118
Jul 17, 1 AM $ 0.0₇367
-0.99%
$ 3.64 million $ 36,086
Jul 17, 12 AM $ 0.0₇37
+0.27%
$ 3.67 million $ 37,888
Jul 16, 11 PM $ 0.0₇368
-3.10%
$ 3.65 million $ 38,093
Jul 16, 10 PM $ 0.0₇38
-0.54%
$ 3.76 million $ 38,739
Jul 16, 9 PM $ 0.0₇382
-0.97%
$ 3.79 million $ 39,179
Jul 16, 8 PM $ 0.0₇385
-1.06%
$ 3.82 million $ 38,569
Jul 16, 7 PM $ 0.0₇389
+0.62%
$ 3.86 million $ 38,564
Jul 16, 6 PM $ 0.0₇387
+1.00%
$ 3.83 million $ 35,378
Jul 16, 5 PM $ 0.0₇38
-1.65%
$ 3.77 million $ 34,883
Jul 16, 4 PM $ 0.0₇387
-10.63%
$ 3.84 million $ 34,429
Jul 16, 3 PM $ 0.0₇435
-1.20%
$ 4.31 million $ 37,655
Jul 16, 2 PM $ 0.0₇44
+0.33%
$ 4.37 million $ 37,181
Jul 16, 1 PM $ 0.0₇438
+3.11%
$ 4.35 million $ 35,828
Jul 16, 12 PM $ 0.0₇425
-0.18%
$ 4.22 million $ 4,414
Jul 16, 11 AM $ 0.0₇426
+1.30%
$ 4.22 million $ 4,157
Jul 16, 10 AM $ 0.0₇421
-0.34%
$ 4.17 million $ 4,125
Jul 16, 9 AM $ 0.0₇422
-0.45%
$ 4.18 million $ 39,352
Jul 16, 8 AM $ 0.0₇421
-2.10%
$ 4.17 million $ 40,121
Jul 16, 7 AM $ 0.0₇429
+1.07%
$ 4.26 million $ 43,779
Jul 16, 6 AM $ 0.0₇425
+0.36%
$ 4.21 million $ 44,436
Jul 16, 5 AM $ 0.0₇423
-2.39%
$ 4.2 million $ 43,671
Jul 16, 4 AM $ 0.0₇434
+0.36%
$ 4.3 million $ 7,553
Jul 16, 3 AM $ 0.0₇432
-1.27%
$ 4.28 million $ 7,858
Jul 16, 2 AM $ 0.0₇436
+0.59%
$ 4.32 million $ 44,583
Jul 16, 1 AM $ 0.0₇431
+0.52%
$ 4.27 million $ 43,949
Jul 16, 12 AM $ 0.0₇429
-0.09%
$ 4.26 million $ 45,267
Jul 15, 11 PM $ 0.0₇44
+0.63%
$ 4.36 million $ 44,489
Jul 15, 10 PM $ 0.0₇437
+1.26%
$ 4.33 million $ 8,372
Jul 15, 9 PM $ 0.0₇432
-1.11%
$ 4.28 million $ 8,238
Jul 15, 8 PM $ 0.0₇436
+1.53%
$ 4.32 million $ 44,008
Jul 15, 7 PM $ 0.0₇393
+0.86%
$ 3.9 million $ 7,776
Jul 15, 6 PM $ 0.0₇389
-0.70%
$ 3.86 million $ 41,374
Jul 15, 5 PM $ 0.0₇392
-13.22%
$ 3.88 million $ 43,882
Jul 15, 4 PM $ 0.0₇449
-0.82%
$ 4.46 million $ 40,686
Jul 15, 3 PM $ 0.0₇455
+1.54%
$ 4.51 million $ 41,374
Jul 15, 2 PM $ 0.0₇447
+11.14%
$ 4.44 million $ 44,230
Jul 15, 1 PM $ 0.0₇403
+0.17%
$ 3.99 million $ 5,844
Jul 15, 12 PM $ 0.0₇402
+0.34%
$ 3.99 million $ 4,843
Jul 15, 11 AM $ 0.0₇406
+0.18%
$ 4.03 million $ 43,187
Jul 15, 10 AM $ 0.0₇406
+0.63%
$ 4.02 million $ 38,553
Jul 15, 9 AM $ 0.0₇403
+0.84%
$ 3.99 million $ 42,666
Jul 15, 8 AM $ 0.0₇399
-0.41%
$ 3.96 million $ 6,400
Jul 15, 7 AM $ 0.0₇402
+0.24%
$ 3.99 million $ 6,993
Jul 15, 6 AM $ 0.0₇403
+3.13%
$ 4 million $ 41,722
Jul 15, 5 AM $ 0.0₇403
+4.19%
$ 4 million $ 42,496
Jul 15, 4 AM $ 0.0₇387
-0.04%
$ 3.83 million $ 42,687