TITAN X Historical Data

TITANX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0₇453
+0.80%
$ 4.64 million $ 39,178
Jun 1, 10 AM $ 0.0₇453
-3.27%
$ 4.64 million $ 38,407
Jun 1, 9 AM $ 0.0₇496
-2.18%
$ 5.08 million $ 3,538
Jun 1, 8 AM $ 0.0₇507
+2.28%
$ 5.18 million $ 39,103
Jun 1, 7 AM $ 0.0₇503
+11.28%
$ 5.15 million $ 38,439
Jun 1, 6 AM $ 0.0₇449
+0.07%
$ 4.6 million $ 39,706
Jun 1, 5 AM $ 0.0₇449
-0.99%
$ 4.6 million $ 40,353
Jun 1, 4 AM $ 0.0₇453
-0.14%
$ 4.64 million $ 41,116
Jun 1, 3 AM $ 0.0₇454
-2.06%
$ 4.64 million $ 41,182
Jun 1, 2 AM $ 0.0₇46
-10.06%
$ 4.71 million $ 41,963
Jun 1, 1 AM $ 0.0₇503
+9.32%
$ 5.15 million $ 42,400
Jun 1, 12 AM $ 0.0₇46
-0.10%
$ 4.71 million $ 42,588
May 31, 11 PM $ 0.0₇46
-1.14%
$ 4.71 million $ 45,369
May 31, 10 PM $ 0.0₇465
+1.06%
$ 4.76 million $ 46,045
May 31, 9 PM $ 0.0₇461
+0.01%
$ 4.72 million $ 45,890
May 31, 8 PM $ 0.0₇463
-1.32%
$ 4.74 million $ 47,456
May 31, 7 PM $ 0.0₇497
-2.44%
$ 5.08 million $ 11,942
May 31, 6 PM $ 0.0₇509
-1.04%
$ 5.21 million $ 50,193
May 31, 5 PM $ 0.0₇514
+6.68%
$ 5.26 million $ 55,709
May 31, 4 PM $ 0.0₇464
+0.53%
$ 4.75 million $ 55,259
May 31, 3 PM $ 0.0₇464
+1.09%
$ 4.75 million $ 55,964
May 31, 2 PM $ 0.0₇467
-6.73%
$ 4.78 million $ 55,814
May 31, 1 PM $ 0.0₇502
-1.36%
$ 5.13 million $ 16,843
May 31, 12 PM $ 0.0₇509
+0.12%
$ 5.21 million $ 57,099
May 31, 11 AM $ 0.0₇508
-0.07%
$ 5.2 million $ 20,286
May 31, 10 AM $ 0.0₇508
-1.97%
$ 5.2 million $ 20,319
May 31, 9 AM $ 0.0₇514
-0.04%
$ 5.26 million $ 60,442
May 31, 8 AM $ 0.0₇516
-0.67%
$ 5.28 million $ 61,109
May 31, 7 AM $ 0.0₇52
+4.41%
$ 5.32 million $ 64,445
May 31, 6 AM $ 0.0₇492
-2.42%
$ 5.04 million $ 64,241
May 31, 5 AM $ 0.0₇486
+0.95%
$ 4.98 million $ 21,917
May 31, 4 AM $ 0.0₇482
+1.87%
$ 4.93 million $ 21,467
May 31, 3 AM $ 0.0₇472
+0.29%
$ 4.83 million $ 60,115
May 31, 2 AM $ 0.0₇473
+0.28%
$ 4.85 million $ 59,435
May 31, 1 AM $ 0.0₇475
+0.73%
$ 4.86 million $ 57,218
May 31, 12 AM $ 0.0₇471
-0.44%
$ 4.82 million $ 55,890
May 30, 11 PM $ 0.0₇473
+0.67%
$ 4.84 million $ 55,757
May 30, 10 PM $ 0.0₇47
-0.56%
$ 4.81 million $ 55,659
May 30, 9 PM $ 0.0₇472
+0.36%
$ 4.83 million $ 17,899
May 30, 8 PM $ 0.0₇469
+2.59%
$ 4.8 million $ 18,359
May 30, 7 PM $ 0.0₇457
+0.37%
$ 4.68 million $ 15,222
May 30, 6 PM $ 0.0₇455
-2.48%
$ 4.66 million $ 15,443
May 30, 5 PM $ 0.0₇472
+3.92%
$ 4.83 million $ 16,106
May 30, 4 PM $ 0.0₇459
+1.71%
$ 4.7 million $ 15,396
May 30, 3 PM $ 0.0₇452
+0.54%
$ 4.62 million $ 16,043
May 30, 2 PM $ 0.0₇445
+0.07%
$ 4.56 million $ 51,761
May 30, 1 PM $ 0.0₇444
-0.95%
$ 4.54 million $ 51,474
May 30, 12 PM $ 0.0₇444
-0.13%
$ 4.54 million $ 52,054
May 30, 11 AM $ 0.0₇446
+0.48%
$ 4.57 million $ 52,177
May 30, 10 AM $ 0.0₇446
+1.05%
$ 4.57 million $ 49,716