TITAN X Historical Data

TITANX Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0₇446
+1.05%
$ 4.57 million $ 49,716
May 30, 9 AM $ 0.0₇438
-0.03%
$ 4.48 million $ 49,522
May 30, 8 AM $ 0.0₇438
-0.48%
$ 4.48 million $ 48,154
May 30, 7 AM $ 0.0₇44
+2.09%
$ 4.5 million $ 13,740
May 30, 6 AM $ 0.0₇431
-2.67%
$ 4.41 million $ 8,045
May 30, 5 AM $ 0.0₇433
+0.47%
$ 4.43 million $ 43,273
May 30, 4 AM $ 0.0₇434
-0.33%
$ 4.44 million $ 42,956
May 30, 3 AM $ 0.0₇436
+0.93%
$ 4.46 million $ 43,502
May 30, 2 AM $ 0.0₇436
+0.39%
$ 4.46 million $ 46,895
May 30, 1 AM $ 0.0₇435
-0.62%
$ 4.45 million $ 47,176
May 30, 12 AM $ 0.0₇438
-6.75%
$ 4.48 million $ 47,286
May 29, 11 PM $ 0.0₇47
-3.42%
$ 4.81 million $ 14,059
May 29, 10 PM $ 0.0₇486
-0.68%
$ 4.97 million $ 50,505
May 29, 9 PM $ 0.0₇49
+11.62%
$ 5.01 million $ 50,415
May 29, 8 PM $ 0.0₇439
-6.48%
$ 4.49 million $ 52,243
May 29, 7 PM $ 0.0₇469
+1.27%
$ 4.8 million $ 15,015
May 29, 6 PM $ 0.0₇464
-7.47%
$ 4.75 million $ 51,625
May 29, 5 PM $ 0.0₇501
-1.60%
$ 5.13 million $ 13,871
May 29, 4 PM $ 0.0₇51
-0.22%
$ 5.22 million $ 50,574
May 29, 3 PM $ 0.0₇511
+12.41%
$ 5.23 million $ 48,710
May 29, 2 PM $ 0.0₇45
-2.44%
$ 4.61 million $ 47,634
May 29, 1 PM $ 0.0₇461
-9.30%
$ 4.72 million $ 46,903
May 29, 12 PM $ 0.0₇506
+0.60%
$ 5.18 million $ 44,760
May 29, 11 AM $ 0.0₇506
-0.31%
$ 5.18 million $ 45,235
May 29, 10 AM $ 0.0₇51
+9.91%
$ 5.22 million $ 44,768
May 29, 9 AM $ 0.0₇468
+2.09%
$ 4.79 million $ 7,200
May 29, 8 AM $ 0.0₇458
-0.51%
$ 4.69 million $ 44,043
May 29, 7 AM $ 0.0₇459
-1.72%
$ 4.7 million $ 43,199
May 29, 6 AM $ 0.0₇467
+0.40%
$ 4.78 million $ 42,305
May 29, 5 AM $ 0.0₇464
-0.22%
$ 4.75 million $ 41,282
May 29, 4 AM $ 0.0₇479
-6.54%
$ 4.9 million $ 46,924
May 29, 3 AM $ 0.0₇519
+9.95%
$ 5.31 million $ 46,113
May 29, 2 AM $ 0.0₇472
-1.68%
$ 4.83 million $ 11,069
May 29, 1 AM $ 0.0₇48
+0.82%
$ 4.91 million $ 11,330
May 29, 12 AM $ 0.0₇474
+1.16%
$ 4.85 million $ 11,083
May 28, 11 PM $ 0.0₇467
+0.25%
$ 4.78 million $ 44,100
May 28, 10 PM $ 0.0₇466
-0.72%
$ 4.77 million $ 44,096
May 28, 9 PM $ 0.0₇47
+0.90%
$ 4.81 million $ 43,977
May 28, 8 PM $ 0.0₇463
+0.29%
$ 4.74 million $ 44,050
May 28, 7 PM $ 0.0₇464
-1.92%
$ 4.75 million $ 38,364
May 28, 6 PM $ 0.0₇468
+0.09%
$ 4.79 million $ 38,060
May 28, 5 PM $ 0.0₇466
-9.55%
$ 4.77 million $ 37,666
May 28, 4 PM $ 0.0₇52
+1.27%
$ 5.32 million $ 42,310
May 28, 3 PM $ 0.0₇518
+13.27%
$ 5.3 million $ 43,098
May 28, 2 PM $ 0.0₇456
-0.37%
$ 4.67 million $ 44,234
May 28, 1 PM $ 0.0₇46
-9.16%
$ 4.71 million $ 44,277
May 28, 12 PM $ 0.0₇511
-0.01%
$ 5.23 million $ 44,939
May 28, 11 AM $ 0.0₇506
+0.84%
$ 5.18 million $ 45,534
May 28, 10 AM $ 0.0₇507
-1.29%
$ 5.19 million $ 41,248
May 28, 9 AM $ 0.0₇511
+11.32%
$ 5.23 million $ 43,417