TITAN X Historical Data

TITANX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.0₇387
-0.04%
$ 3.83 million $ 42,687
Jul 15, 3 AM $ 0.0₇387
+0.60%
$ 3.84 million $ 39,592
Jul 15, 2 AM $ 0.0₇385
-0.22%
$ 3.81 million $ 39,644
Jul 15, 1 AM $ 0.0₇382
-1.98%
$ 3.78 million $ 43,457
Jul 15, 12 AM $ 0.0₇389
-11.33%
$ 3.86 million $ 43,905
Jul 14, 11 PM $ 0.0₇439
+2.57%
$ 4.35 million $ 43,397
Jul 14, 10 PM $ 0.0₇397
+1.54%
$ 3.93 million $ 7,732
Jul 14, 9 PM $ 0.0₇395
+1.20%
$ 3.91 million $ 43,502
Jul 14, 8 PM $ 0.0₇395
+1.68%
$ 3.92 million $ 43,179
Jul 14, 7 PM $ 0.0₇391
-4.23%
$ 3.87 million $ 46,725
Jul 14, 6 PM $ 0.0₇411
+0.97%
$ 4.08 million $ 11,657
Jul 14, 5 PM $ 0.0₇406
-0.08%
$ 4.02 million $ 11,637
Jul 14, 4 PM $ 0.0₇406
+0.67%
$ 4.03 million $ 47,498
Jul 14, 3 PM $ 0.0₇407
+0.20%
$ 4.04 million $ 47,328
Jul 14, 2 PM $ 0.0₇406
+0.12%
$ 4.03 million $ 48,120
Jul 14, 1 PM $ 0.0₇406
-4.00%
$ 4.03 million $ 48,436
Jul 14, 12 PM $ 0.0₇425
+2.21%
$ 4.21 million $ 46,322
Jul 14, 11 AM $ 0.0₇416
-9.17%
$ 4.13 million $ 45,831
Jul 14, 10 AM $ 0.0₇462
+1.56%
$ 4.58 million $ 44,997
Jul 14, 9 AM $ 0.0₇455
-0.10%
$ 4.51 million $ 38,226
Jul 14, 8 AM $ 0.0₇461
+1.28%
$ 4.57 million $ 38,493
Jul 14, 7 AM $ 0.0₇455
+7.74%
$ 4.51 million $ 35,912
Jul 14, 6 AM $ 0.0₇404
-11.68%
$ 4 million $ 44,565
Jul 14, 5 AM $ 0.0₇457
-0.09%
$ 4.54 million $ 45,061
Jul 14, 4 AM $ 0.0₇457
+12.04%
$ 4.54 million $ 41,532
Jul 14, 3 AM $ 0.0₇408
+0.33%
$ 4.05 million $ 41,419
Jul 14, 2 AM $ 0.0₇407
+0.11%
$ 4.04 million $ 42,064
Jul 14, 1 AM $ 0.0₇408
-0.67%
$ 4.05 million $ 41,821
Jul 14, 12 AM $ 0.0₇411
-10.58%
$ 4.08 million $ 43,008
Jul 13, 11 PM $ 0.0₇46
+1.24%
$ 4.56 million $ 43,492
Jul 13, 10 PM $ 0.0₇451
+11.79%
$ 4.48 million $ 43,776
Jul 13, 9 PM $ 0.0₇404
-1.05%
$ 4 million $ 43,088
Jul 13, 8 PM $ 0.0₇408
-11.39%
$ 4.05 million $ 44,334
Jul 13, 7 PM $ 0.0₇46
-0.16%
$ 4.57 million $ 45,137
Jul 13, 6 PM $ 0.0₇461
+0.58%
$ 4.57 million $ 45,640
Jul 13, 5 PM $ 0.0₇455
+0.03%
$ 4.52 million $ 45,438
Jul 13, 4 PM $ 0.0₇456
-0.51%
$ 4.52 million $ 45,108
Jul 13, 3 PM $ 0.0₇458
+1.27%
$ 4.54 million $ 44,058
Jul 13, 2 PM $ 0.0₇455
+1.82%
$ 4.51 million $ 38,832
Jul 13, 1 PM $ 0.0₇446
+11.57%
$ 4.42 million $ 38,745
Jul 13, 12 PM $ 0.0₇405
-10.43%
$ 4.01 million $ 37,908
Jul 13, 11 AM $ 0.0₇452
-0.01%
$ 4.48 million $ 4,397
Jul 13, 10 AM $ 0.0₇452
-0.64%
$ 4.48 million $ 38,369
Jul 13, 9 AM $ 0.0₇455
-0.04%
$ 4.51 million $ 42,230
Jul 13, 8 AM $ 0.0₇455
-0.29%
$ 4.51 million $ 41,782
Jul 13, 7 AM $ 0.0₇457
+1.03%
$ 4.53 million $ 45,844
Jul 13, 6 AM $ 0.0₇452
+0.13%
$ 4.48 million $ 43,037
Jul 13, 5 AM $ 0.0₇452
+0.09%
$ 4.48 million $ 41,774
Jul 13, 4 AM $ 0.0₇45
+10.88%
$ 4.46 million $ 41,584
Jul 13, 3 AM $ 0.0₇406
-1.60%
$ 4.03 million $ 41,484