Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TITAN X Historical Data

TITANX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 PM $0.0₇413
-0.39%
$4.1 million $10,231
Aug 10, 7 PM $0.0₇417
+0.30%
$4.14 million $10,289
Aug 10, 6 PM $0.0₇422
+2.84%
$4.18 million $8,327
Aug 10, 5 PM $0.0₇41
+0.03%
$4.07 million $6,056
Aug 10, 4 PM $0.0₇411
-0.04%
$4.07 million $6,064
Aug 10, 3 PM $0.0₇411
+0.00%
$4.07 million $5,993
Aug 10, 2 PM $0.0₇411
-0.09%
$4.08 million $5,994
Aug 10, 1 PM $0.0₇41
-1.46%
$4.07 million $4,840
Aug 10, 12 PM $0.0₇412
+2.09%
$4.08 million $3,394
Aug 10, 11 AM $0.0₇404
-0.10%
$4.01 million $1,365
Aug 10, 10 AM $0.0₇405
-0.40%
$4.02 million $1,370
Aug 10, 9 AM $0.0₇406
-0.05%
$4.03 million $3,148
Aug 10, 8 AM $0.0₇407
+0.25%
$4.03 million $3,000
Aug 10, 7 AM $0.0₇405
-0.07%
$4.02 million $2,860
Aug 10, 6 AM $0.0₇406
-0.14%
$4.02 million $2,863
Aug 10, 5 AM $0.0₇406
-0.01%
$4.03 million $1,443
Aug 10, 4 AM $0.0₇406
-0.01%
$4.03 million $1,179
Aug 10, 3 AM $0.0₇407
-0.24%
$4.03 million $1,180
Aug 10, 2 AM $0.0₇407
-0.05%
$4.04 million $4,679
Aug 10, 1 AM $0.0₇407
-0.23%
$4.04 million $4,936
Aug 10, 12 AM $0.0₇408
-0.37%
$4.04 million $4,940
Aug 9, 11 PM $0.0₇408
+0.59%
$4.05 million $5,126
Aug 9, 10 PM $0.0₇406
-0.11%
$4.02 million $4,878
Aug 9, 9 PM $0.0₇406
+0.09%
$4.03 million $4,683
Aug 9, 8 PM $0.0₇41
-0.05%
$4.06 million $4,282
Aug 9, 7 PM $0.0₇411
+1.38%
$4.07 million $4,413
Aug 9, 6 PM $0.0₇405
-0.40%
$4.02 million $4,044
Aug 9, 5 PM $0.0₇407
+0.11%
$4.04 million $4,324
Aug 9, 4 PM $0.0₇407
+0.15%
$4.04 million $3,939
Aug 9, 3 PM $0.0₇407
-0.46%
$4.04 million $4,469
Aug 9, 2 PM $0.0₇409
-0.13%
$4.06 million $4,436
Aug 9, 1 PM $0.0₇408
+0.28%
$4.05 million $4,695
Aug 9, 12 PM $0.0₇408
-0.61%
$4.05 million $4,496
Aug 9, 11 AM $0.0₇41
+1.59%
$4.07 million $4,524
Aug 9, 10 AM $0.0₇403
-0.42%
$4 million $4,332
Aug 9, 9 AM $0.0₇405
+0.48%
$4.02 million $4,181
Aug 9, 8 AM $0.0₇408
-0.72%
$4.04 million $2,916
Aug 9, 7 AM $0.0₇41
+1.51%
$4.07 million $3,170
Aug 9, 6 AM $0.0₇405
+0.05%
$4.01 million $3,173
Aug 9, 5 AM $0.0₇405
+0.06%
$4.02 million $4,962
Aug 9, 4 AM $0.0₇405
-0.26%
$4.02 million $4,974
Aug 9, 3 AM $0.0₇408
-0.45%
$4.05 million $4,790
Aug 9, 2 AM $0.0₇41
+0.51%
$4.07 million $4,952
Aug 9, 1 AM $0.0₇408
+0.16%
$4.05 million $4,788
Aug 9, 12 AM $0.0₇406
-0.48%
$4.03 million $4,798
Aug 8, 11 PM $0.0₇408
-0.06%
$4.05 million $4,937
Aug 8, 10 PM $0.0₇408
-0.29%
$4.05 million $5,246
Aug 8, 9 PM $0.0₇409
-0.09%
$4.06 million $4,646
Aug 8, 8 PM $0.0₇412
+0.12%
$4.08 million $4,571
Aug 8, 7 PM $0.0₇411
+0.62%
$4.08 million $4,564