TITAN X Historical Data

TITANX Page 9
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.0₇658
+0.00%
$ 6.74 million $ 48,259
12:09 AM $ 0.0₇658
+0.00%
$ 6.74 million $ 48,269
12:08 AM $ 0.0₇662
+0.00%
$ 6.74 million $ 48,269
12:03 AM $ 0.0₇66
+0.00%
$ 6.76 million $ 48,022
12:00 AM $ 0.0₇66
+0.00%
$ 6.76 million $ 48,022
11:58 PM $ 0.0₇66
+0.00%
$ 6.76 million $ 48,035
11:54 PM $ 0.0₇66
+0.00%
$ 6.76 million $ 48,053
11:53 PM $ 0.0₇662
+0.00%
$ 6.76 million $ 48,053
11:50 PM $ 0.0₇663
+0.00%
$ 6.76 million $ 48,099
11:48 PM $ 0.0₇663
+0.00%
$ 6.79 million $ 48,029
11:43 PM $ 0.0₇66
+0.00%
$ 6.76 million $ 48,029
11:40 PM $ 0.0₇66
+0.00%
$ 6.76 million $ 47,995
11:39 PM $ 0.0₇66
+0.00%
$ 6.75 million $ 48,019
11:38 PM $ 0.0₇66
+0.00%
$ 6.75 million $ 48,019
11:33 PM $ 0.0₇663
+0.00%
$ 6.79 million $ 47,960
11:31 PM $ 0.0₇664
+0.00%
$ 6.79 million $ 47,984
11:30 PM $ 0.0₇664
+0.00%
$ 6.79 million $ 47,984
11:28 PM $ 0.0₇669
+0.00%
$ 6.85 million $ 47,952
11:24 PM $ 0.0₇669
+0.00%
$ 6.85 million $ 47,948
11:23 PM $ 0.0₇669
+0.00%
$ 6.85 million $ 47,948
11:20 PM $ 0.0₇668
+0.07%
$ 6.85 million $ 48,291
11:18 PM $ 0.0₇662
+0.00%
$ 6.78 million $ 48,180
11:13 PM $ 0.0₇669
+0.00%
$ 6.85 million $ 48,180
11:10 PM $ 0.0₇669
+0.00%
$ 6.85 million $ 48,382
11:09 PM $ 0.0₇669
+0.00%
$ 6.85 million $ 48,397
11:08 PM $ 0.0₇67
+0.00%
$ 6.85 million $ 48,397
11:03 PM $ 0.0₇671
+0.00%
$ 6.87 million $ 48,167
11:00 PM $ 0.0₇672
+0.00%
$ 6.87 million $ 48,167
Download