TITAN X Historical Data

TITANX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₇681
+0.00%
$ 6.89 million $ 40,050
Today, at 11 AM $ 0.0₇675
+1.62%
$ 6.91 million $ 47,464
Today, at 10 AM $ 0.0₇663
-0.12%
$ 6.79 million $ 13,076
Today, at 9 AM $ 0.0₇665
+1.19%
$ 6.81 million $ 13,139
Today, at 8 AM $ 0.0₇657
+0.09%
$ 6.72 million $ 49,096
Today, at 7 AM $ 0.0₇657
+0.32%
$ 6.72 million $ 49,315
Today, at 6 AM $ 0.0₇655
-0.87%
$ 6.7 million $ 13,367
Today, at 5 AM $ 0.0₇66
-1.20%
$ 6.76 million $ 12,615
Today, at 4 AM $ 0.0₇669
+1.47%
$ 6.84 million $ 48,137
Today, at 3 AM $ 0.0₇659
-0.73%
$ 6.74 million $ 48,636
Today, at 2 AM $ 0.0₇664
+1.28%
$ 6.8 million $ 49,214
Today, at 1 AM $ 0.0₇656
+0.05%
$ 6.71 million $ 13,148
Yesterday, at 12 AM $ 0.0₇656
-0.74%
$ 6.71 million $ 13,454
Yesterday, at 11 PM $ 0.0₇66
-1.75%
$ 6.76 million $ 48,035
Yesterday, at 10 PM $ 0.0₇672
+0.78%
$ 6.88 million $ 48,143
Yesterday, at 9 PM $ 0.0₇667
+0.25%
$ 6.83 million $ 46,809
Yesterday, at 8 PM $ 0.0₇666
-0.71%
$ 6.81 million $ 46,800
Yesterday, at 7 PM $ 0.0₇67
+0.14%
$ 6.86 million $ 47,856
Yesterday, at 6 PM $ 0.0₇669
+1.46%
$ 6.85 million $ 49,669
Yesterday, at 5 PM $ 0.0₇661
-1.46%
$ 6.76 million $ 50,294
Yesterday, at 4 PM $ 0.0₇669
+3.47%
$ 6.85 million $ 50,381
Yesterday, at 3 PM $ 0.0₇647
-0.86%
$ 6.62 million $ 50,462
Yesterday, at 2 PM $ 0.0₇658
+3.75%
$ 6.73 million $ 49,231
Yesterday, at 1 PM $ 0.0₇634
+12.34%
$ 6.49 million $ 50,018
Yesterday, at 12 PM $ 0.0₇569
-2.48%
$ 5.82 million $ 12,323
Yesterday, at 11 AM $ 0.0₇583
-1.65%
$ 5.97 million $ 12,323
Yesterday, at 10 AM $ 0.0₇593
+1.43%
$ 6.07 million $ 48,587
Yesterday, at 9 AM $ 0.0₇586
-1.26%
$ 6 million $ 49,379
Yesterday, at 8 AM $ 0.0₇593
-0.70%
$ 6.07 million $ 45,283
Yesterday, at 7 AM $ 0.0₇597
-0.24%
$ 6.11 million $ 7,062
Yesterday, at 6 AM $ 0.0₇599
-0.30%
$ 6.13 million $ 7,708
Yesterday, at 5 AM $ 0.0₇599
-1.17%
$ 6.13 million $ 45,945
Yesterday, at 4 AM $ 0.0₇601
-1.57%
$ 6.15 million $ 45,258
Yesterday, at 3 AM $ 0.0₇61
+1.76%
$ 6.24 million $ 45,685
Yesterday, at 2 AM $ 0.0₇6
-11.37%
$ 6.14 million $ 45,320
Yesterday, at 1 AM $ 0.0₇677
-0.21%
$ 6.93 million $ 8,182
Apr 9, 12 AM $ 0.0₇678
+0.63%
$ 6.93 million $ 46,753
Apr 8, 11 PM $ 0.0₇68
+0.53%
$ 6.96 million $ 49,210
Apr 8, 10 PM $ 0.0₇683
-0.69%
$ 6.99 million $ 50,439
Apr 8, 9 PM $ 0.0₇688
-2.95%
$ 7.04 million $ 51,682
Apr 8, 8 PM $ 0.0₇708
+1.94%
$ 7.24 million $ 12,490
Apr 8, 7 PM $ 0.0₇692
+1.67%
$ 7.09 million $ 12,198
Apr 8, 6 PM $ 0.0₇689
-0.84%
$ 7.05 million $ 49,935
Apr 8, 5 PM $ 0.0₇695
-0.61%
$ 7.12 million $ 50,234
Apr 8, 4 PM $ 0.0₇699
-1.00%
$ 7.15 million $ 49,621
Apr 8, 3 PM $ 0.0₇705
-0.02%
$ 7.22 million $ 50,135
Apr 8, 2 PM $ 0.0₇704
-2.17%
$ 7.2 million $ 54,391
Apr 8, 1 PM $ 0.0₇719
-0.83%
$ 7.36 million $ 54,872
Apr 8, 12 PM $ 0.0₇721
-0.18%
$ 7.37 million $ 56,830
Apr 8, 11 AM $ 0.0₇722
-1.04%
$ 7.39 million $ 16,895
Download