TITAN X Historical Data

TITANX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₇421
+0.00%
$ 4.18 million $ 8,843
Today, at 5 PM $ 0.0₇42
+0.49%
$ 4.16 million $ 10,190
Today, at 4 PM $ 0.0₇418
+0.00%
$ 4.15 million $ 10,112
Today, at 3 PM $ 0.0₇418
-0.55%
$ 4.14 million $ 10,114
Today, at 2 PM $ 0.0₇422
+1.42%
$ 4.18 million $ 10,058
Today, at 1 PM $ 0.0₇424
-0.18%
$ 4.21 million $ 10,005
Today, at 12 PM $ 0.0₇425
+0.07%
$ 4.22 million $ 8,578
Today, at 11 AM $ 0.0₇425
-0.22%
$ 4.21 million $ 9,083
Today, at 10 AM $ 0.0₇426
+0.46%
$ 4.22 million $ 8,949
Today, at 9 AM $ 0.0₇424
+0.04%
$ 4.2 million $ 6,108
Today, at 8 AM $ 0.0₇423
-0.40%
$ 4.2 million $ 2,187
Today, at 7 AM $ 0.0₇425
+0.77%
$ 4.22 million $ 5,278
Today, at 6 AM $ 0.0₇422
-0.13%
$ 4.18 million $ 4,644
Today, at 5 AM $ 0.0₇422
+0.66%
$ 4.18 million $ 10,016
Today, at 4 AM $ 0.0₇42
-0.10%
$ 4.16 million $ 3,714
Today, at 3 AM $ 0.0₇421
+0.55%
$ 4.18 million $ 6,494
Today, at 2 AM $ 0.0₇419
+0.18%
$ 4.16 million $ 1,936
Today, at 1 AM $ 0.0₇418
+0.36%
$ 4.15 million $ 11,551
Today, at 12 AM $ 0.0₇415
-1.58%
$ 4.11 million $ 11,536
Yesterday, at 11 PM $ 0.0₇421
+2.47%
$ 4.18 million $ 11,155
Yesterday, at 10 PM $ 0.0₇413
-0.57%
$ 4.09 million $ 10,379
Yesterday, at 9 PM $ 0.0₇415
-0.30%
$ 4.12 million $ 8,488
Yesterday, at 8 PM $ 0.0₇416
+0.21%
$ 4.13 million $ 8,301
Yesterday, at 7 PM $ 0.0₇415
-0.59%
$ 4.12 million $ 5,579
Yesterday, at 6 PM $ 0.0₇417
+0.00%
$ 4.14 million $ 5,095
Yesterday, at 5 PM $ 0.0₇418
+0.04%
$ 4.15 million $ 5,543
Yesterday, at 2 PM $ 0.0₇422
+0.00%
$ 4.18 million $ 6,722
Yesterday, at 12 PM $ 0.0₇417
-0.48%
$ 4.14 million $ 5,874
Yesterday, at 11 AM $ 0.0₇413
-0.08%
$ 4.1 million $ 3,499
Yesterday, at 10 AM $ 0.0₇414
-0.83%
$ 4.1 million $ 2,165
Yesterday, at 9 AM $ 0.0₇417
+0.14%
$ 4.14 million $ 3,413
Yesterday, at 8 AM $ 0.0₇417
+1.13%
$ 4.13 million $ 5,117
Yesterday, at 7 AM $ 0.0₇412
+0.21%
$ 4.09 million $ 3,770
Yesterday, at 6 AM $ 0.0₇411
+1.25%
$ 4.08 million $ 4,822
Yesterday, at 5 AM $ 0.0₇408
-1.49%
$ 4.05 million $ 4,971
Yesterday, at 4 AM $ 0.0₇413
+0.61%
$ 4.09 million $ 3,179
Yesterday, at 3 AM $ 0.0₇41
-0.62%
$ 4.07 million $ 5,046
Yesterday, at 2 AM $ 0.0₇412
+0.85%
$ 4.09 million $ 5,079
Yesterday, at 1 AM $ 0.0₇409
+0.22%
$ 4.06 million $ 5,038
Yesterday, at 12 AM $ 0.0₇408
+0.08%
$ 4.04 million $ 4,424
Jul 29, 11 PM $ 0.0₇408
+1.10%
$ 4.04 million $ 3,331
Jul 29, 10 PM $ 0.0₇403
-0.37%
$ 4 million $ 3,400
Jul 29, 9 PM $ 0.0₇405
-0.13%
$ 4.02 million $ 3,030
Jul 29, 8 PM $ 0.0₇405
+0.83%
$ 4.01 million $ 4,006
Jul 29, 7 PM $ 0.0₇401
-0.01%
$ 3.98 million $ 3,344
Jul 29, 6 PM $ 0.0₇401
+0.00%
$ 3.98 million $ 3,382
Jul 29, 5 PM $ 0.0₇406
+0.14%
$ 4.03 million $ 4,063
Jul 29, 4 PM $ 0.0₇405
-0.41%
$ 4.02 million $ 5,321
Jul 29, 3 PM $ 0.0₇404
-0.70%
$ 4.01 million $ 5,298
Jul 29, 2 PM $ 0.0₇407
+0.00%
$ 4.03 million $ 5,252
Download