Zenith Wallet Historical Data

ZW
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.00166
-0.12%
$ -- $ 3,082
Sep 14, 2024 $ 0.00166
+0.09%
$ 163,630 $ 3,088
Jun 28, 2024 $ 0.00257
-0.35%
$ -- $ 5,244
Jun 27, 2024 $ 0.00257
+9.90%
$ 253,260 $ 5,263
Jun 26, 2024 $ 0.00234
+0.21%
$ 230,368 $ 2,021
Jun 18, 2024 $ 0.00244
-2.14%
$ -- $ 4,627
Jun 17, 2024 $ 0.00249
-1.13%
$ 244,671 $ 4,722
Jun 12, 2024 $ 0.003
+0.58%
$ -- $ 10,178
Jun 11, 2024 $ 0.00299
-0.73%
$ 293,726 $ 10,115
May 5, 2024 $ 0.00326
+0.60%
$ -- $ 2,644
May 4, 2024 $ 0.00324
+0.21%
$ 318,488 $ 2,635
Apr 20, 2024 $ 0.00299
+0.05%
$ -- $ 6,123
Apr 19, 2024 $ 0.00299
-0.88%
$ 297,126 $ 6,130
Apr 16, 2024 $ 0.003
-0.15%
$ -- $ 2,981
Apr 15, 2024 $ 0.003
-4.59%
$ 298,479 $ 2,981
Apr 12, 2024 $ 0.00364
+0.35%
$ -- $ 3,833
Apr 11, 2024 $ 0.00363
-15.68%
$ 360,754 $ 8,825
Apr 10, 2024 $ 0.0043
-5.48%
$ 427,645 $ 5,720
Apr 9, 2024 $ 0.00455
-12.09%
$ 452,412 $ 12,412
Apr 8, 2024 $ 0.00589
+4.29%
$ -- $ 5,883
Apr 7, 2024 $ 0.00565
+2.24%
$ 561,657 $ 5,649
Apr 5, 2024 $ 0.00546
-0.22%
$ 544,981 $ 5,301
Apr 4, 2024 $ 0.00548
+6.44%
$ 546,103 $ 5,304
Apr 3, 2024 $ 0.00515
+2.81%
$ 513,521 $ 5,583
Apr 2, 2024 $ 0.00559
-6.60%
$ 557,730 $ 11,538
Apr 1, 2024 $ 0.00599
-12.79%
$ 597,805 $ 12,373
Mar 31, 2024 $ 0.00687
-3.81%
$ 685,115 $ 9,147
Mar 30, 2024 $ 0.00714
+4.88%
$ 714,019 $ 3,502
Mar 29, 2024 $ 0.00681
+12.13%
$ 681,217 $ 18,291
Mar 27, 2024 $ 0.00556
-2.02%
$ 555,873 $ 2,323
Mar 26, 2024 $ 0.00567
-3.21%
$ 567,240 $ 2,370
Mar 25, 2024 $ 0.00585
+4.24%
$ 585,491 $ 3,335
Mar 22, 2024 $ 0.00567
-4.38%
$ 566,710 $ 2,691
Mar 21, 2024 $ 0.00593
-4.14%
$ 592,533 $ 2,814
Mar 20, 2024 $ 0.00618
-0.08%
$ 618,210 $ 2,939
Mar 15, 2024 $ 0.00679
-3.59%
$ -- $ 7,469
Mar 14, 2024 $ 0.00704
-2.36%
$ 703,590 $ 7,740
Mar 13, 2024 $ 0.00756
+0.36%
$ 756,391 $ 12,154
Mar 12, 2024 $ 0.00753
+2.07%
$ 753,185 $ 12,081
Mar 11, 2024 $ 0.00738
+3.70%
$ 738,328 $ 16,153
Mar 10, 2024 $ 0.00712
-14.60%
$ 712,141 $ 21,362
Mar 8, 2024 $ 0.00855
+0.88%
$ 855,285 $ 10,335
Mar 7, 2024 $ 0.00847
+17.89%
$ 846,873 $ 17,175
Mar 6, 2024 $ 0.00718
+8.14%
$ 717,869 $ 2,649
Mar 4, 2024 $ 0.00684
+3.15%
$ 684,305 $ 4,335
Mar 3, 2024 $ 0.00663
+8.06%
$ 662,696 $ 10,595
Mar 2, 2024 $ 0.00613
-3.30%
$ 613,063 $ 4,960
Mar 1, 2024 $ 0.00634
+0.50%
$ 633,742 $ 4,817
Feb 29, 2024 $ 0.00632
-1.61%
$ 631,718 $ 82,975
Feb 28, 2024 $ 0.00641
-7.98%
$ 640,744 $ 25,349
Download