Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenith Wallet Historical Data

ZW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2024 $0.00166
-0.12%
$-- $3,082
Sep 14, 2024 $0.00166
+0.09%
$163,630 $3,088
Jun 28, 2024 $0.00257
-0.35%
$-- $5,244
Jun 27, 2024 $0.00257
+9.90%
$253,260 $5,263
Jun 26, 2024 $0.00234
+0.21%
$230,368 $2,021
Jun 18, 2024 $0.00244
-2.14%
$-- $4,627
Jun 17, 2024 $0.00249
-1.13%
$244,671 $4,722
Jun 12, 2024 $0.003
+0.58%
$-- $10,178
Jun 11, 2024 $0.00299
-0.73%
$293,726 $10,115
May 5, 2024 $0.00326
+0.60%
$-- $2,644
May 4, 2024 $0.00324
+0.21%
$318,488 $2,635
Apr 20, 2024 $0.00299
+0.05%
$-- $6,123
Apr 19, 2024 $0.00299
-0.88%
$297,126 $6,130
Apr 16, 2024 $0.003
-0.15%
$-- $2,981
Apr 15, 2024 $0.003
-4.59%
$298,479 $2,981
Apr 12, 2024 $0.00364
+0.35%
$-- $3,833
Apr 11, 2024 $0.00363
-15.68%
$360,754 $8,825
Apr 10, 2024 $0.0043
-5.48%
$427,645 $5,720
Apr 9, 2024 $0.00455
-12.09%
$452,412 $12,412
Apr 8, 2024 $0.00589
+4.29%
$-- $5,883
Apr 7, 2024 $0.00565
+2.24%
$561,657 $5,649
Apr 5, 2024 $0.00546
-0.22%
$544,981 $5,301
Apr 4, 2024 $0.00548
+6.44%
$546,103 $5,304
Apr 3, 2024 $0.00515
+2.81%
$513,521 $5,583
Apr 2, 2024 $0.00559
-6.60%
$557,730 $11,538
Apr 1, 2024 $0.00599
-12.79%
$597,805 $12,373
Mar 31, 2024 $0.00687
-3.81%
$685,115 $9,147
Mar 30, 2024 $0.00714
+4.88%
$714,019 $3,502
Mar 29, 2024 $0.00681
+12.13%
$681,217 $18,291
Mar 27, 2024 $0.00556
-2.02%
$555,873 $2,323
Mar 26, 2024 $0.00567
-3.21%
$567,240 $2,370
Mar 25, 2024 $0.00585
+4.24%
$585,491 $3,335
Mar 22, 2024 $0.00567
-4.38%
$566,710 $2,691
Mar 21, 2024 $0.00593
-4.14%
$592,533 $2,814
Mar 20, 2024 $0.00618
-0.08%
$618,210 $2,939
Mar 15, 2024 $0.00679
-3.59%
$-- $7,469
Mar 14, 2024 $0.00704
-2.36%
$703,590 $7,740
Mar 13, 2024 $0.00756
+0.36%
$756,391 $12,154
Mar 12, 2024 $0.00753
+2.07%
$753,185 $12,081
Mar 11, 2024 $0.00738
+3.70%
$738,328 $16,153
Mar 10, 2024 $0.00712
-14.60%
$712,141 $21,362
Mar 8, 2024 $0.00855
+0.88%
$855,285 $10,335
Mar 7, 2024 $0.00847
+17.89%
$846,873 $17,175
Mar 6, 2024 $0.00718
+8.14%
$717,869 $2,649
Mar 4, 2024 $0.00684
+3.15%
$684,305 $4,335
Mar 3, 2024 $0.00663
+8.06%
$662,696 $10,595
Mar 2, 2024 $0.00613
-3.30%
$613,063 $4,960
Mar 1, 2024 $0.00634
+0.50%
$633,742 $4,817
Feb 29, 2024 $0.00632
-1.61%
$631,718 $82,975
Feb 28, 2024 $0.00641
-7.98%
$640,744 $25,349
Download