Zenith Wallet Historical Data

ZW
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.00166
+0.09%
$ -- $ 3,088
Jun 24 $ 0.00257
+9.80%
$ -- $ 12,528
Jun 17 $ 0.00244
-3.17%
$ -- $ 9,349
Jun 10 $ 0.003
-0.16%
$ -- $ 20,293
Apr 29 $ 0.00324
+0.21%
$ -- $ 2,635
Apr 15 $ 0.00299
-5.13%
$ -- $ 18,215
Apr 8 $ 0.00364
-35.56%
$ -- $ 36,673
Apr 1 $ 0.00546
-20.49%
$ 561,657 $ 40,099
Mar 25 $ 0.00714
+27.12%
$ 685,115 $ 29,821
Mar 18 $ 0.00567
-8.40%
$ -- $ 8,444
Mar 11 $ 0.00679
-4.69%
$ -- $ 55,598
Mar 4 $ 0.00855
+28.93%
$ 712,141 $ 34,494
Feb 26 $ 0.00663
+98.99%
$ 662,696 $ 295,473
Feb 19 $ 0.00283
+5.41%
$ -- $ 19,365
Jan 8 $ 0.0023
+14.18%
$ -- $ 6,596
Jan 1 $ 0.00211
+21.95%
$ 201,277 $ 27,110
Dec 25 $ 0.00161
-7.85%
$ -- $ 12,895
Dec 4 $ 0.00196
-16.28%
$ -- $ 23,060
Nov 20 $ 0.00235
-1.42%
$ -- $ 9,399
Nov 13 $ 0.00241
-0.47%
$ -- $ 9,419
Nov 6 $ 0.00242
-0.77%
$ -- $ 4,963
Oct 30 $ 0.00236
-0.08%
$ -- $ 5,663
Oct 23 $ 0.00254
+4.55%
$ -- $ 27,064
Oct 16 $ 0.00243
+1.88%
$ 243,402 $ 6,093
Oct 2 $ 0.00265
-22.80%
$ -- $ 12,579
Sep 25 $ 0.00344
+1.05%
$ 343,721 $ 13,145
Sep 18 $ 0.00359
-24.50%
$ -- $ 22,583
Sep 11 $ 0.0049
-3.42%
$ -- $ 21,012
Sep 4 $ 0.00504
-9.29%
$ 506,917 $ 59,935
Download