Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenith Wallet Historical Data

ZW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9 $0.00166
+0.09%
$-- $3,088
Jun 24 $0.00257
+9.80%
$-- $12,528
Jun 17 $0.00244
-3.17%
$-- $9,349
Jun 10 $0.003
-0.16%
$-- $20,293
Apr 29 $0.00324
+0.21%
$-- $2,635
Apr 15 $0.00299
-5.13%
$-- $18,215
Apr 8 $0.00364
-35.56%
$-- $36,673
Apr 1 $0.00546
-20.49%
$561,657 $40,099
Mar 25 $0.00714
+27.12%
$685,115 $29,821
Mar 18 $0.00567
-8.40%
$-- $8,444
Mar 11 $0.00679
-4.69%
$-- $55,598
Mar 4 $0.00855
+28.93%
$712,141 $34,494
Feb 26 $0.00663
+98.99%
$662,696 $295,473
Feb 19 $0.00283
+5.41%
$-- $19,365
Jan 8 $0.0023
+14.18%
$-- $6,596
Jan 1 $0.00211
+21.95%
$201,277 $27,110
Dec 25 $0.00161
-7.85%
$-- $12,895
Dec 4 $0.00196
-16.28%
$-- $23,060
Nov 20 $0.00235
-1.42%
$-- $9,399
Nov 13 $0.00241
-0.47%
$-- $9,419
Nov 6 $0.00242
-0.77%
$-- $4,963
Oct 30 $0.00236
-0.08%
$-- $5,663
Oct 23 $0.00254
+4.55%
$-- $27,064
Oct 16 $0.00243
+1.88%
$243,402 $6,093
Oct 2 $0.00265
-22.80%
$-- $12,579
Sep 25 $0.00344
+1.05%
$343,721 $13,145
Sep 18 $0.00359
-24.50%
$-- $22,583
Sep 11 $0.0049
-3.42%
$-- $21,012
Sep 4 $0.00504
-9.29%
$506,917 $59,935
Download