Zenith Wallet Historical Data

ZW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.00696
+108.97%
$ 695,921 $ 166,776
Feb 23, 2024 $ 0.00283
-0.89%
$ -- $ 2,062
Feb 22, 2024 $ 0.00285
+6.39%
$ 285,208 $ 17,303
Jan 14, 2024 $ 0.00228
-0.87%
$ -- $ 3,234
Jan 13, 2024 $ 0.0023
+0.98%
$ 230,000 $ 3,262
Jan 8, 2024 $ 0.00212
+5.46%
$ 212,435 $ 3,333
Jan 7, 2024 $ 0.00201
-1.16%
$ 201,277 $ 3,160
Jan 6, 2024 $ 0.00211
-0.94%
$ 210,703 $ 2,246
Jan 5, 2024 $ 0.00212
+22.96%
$ 212,441 $ 24,863
Dec 29, 2023 $ 0.00161
-1.37%
$ 161,408 $ 5,490
Dec 28, 2023 $ 0.00164
-6.44%
$ 163,880 $ 7,406
Dec 7, 2023 $ 0.00196
+0.03%
$ -- $ 6,543
Dec 6, 2023 $ 0.00196
-12.20%
$ 196,415 $ 6,544
Dec 5, 2023 $ 0.00224
-4.46%
$ 223,904 $ 7,807
Dec 4, 2023 $ 0.00234
-0.17%
$ 234,267 $ 2,165
Nov 22, 2023 $ 0.00235
+2.45%
$ -- $ 4,748
Nov 21, 2023 $ 0.0023
-3.55%
$ 229,894 $ 4,651
Nov 17, 2023 $ 0.00241
+0.72%
$ -- $ 4,104
Nov 16, 2023 $ 0.00239
-1.20%
$ 239,337 $ 5,315
Nov 11, 2023 $ 0.00242
-0.05%
$ 242,105 $ 2,480
Nov 10, 2023 $ 0.00242
-0.69%
$ 242,300 $ 2,483
Oct 31, 2023 $ 0.00236
-0.57%
$ 235,697 $ 2,825
Oct 30, 2023 $ 0.00237
+0.47%
$ 236,986 $ 2,838
Oct 27, 2023 $ 0.00254
-0.91%
$ -- $ 2,120
Oct 26, 2023 $ 0.00257
-9.46%
$ 256,859 $ 2,139
Oct 25, 2023 $ 0.00284
+1.92%
$ 283,644 $ 9,463
Oct 24, 2023 $ 0.00278
+0.15%
$ 278,418 $ 7,147
Oct 23, 2023 $ 0.00247
+1.64%
$ -- $ 6,195
Oct 22, 2023 $ 0.00243
+1.88%
$ 243,402 $ 6,093
Oct 5, 2023 $ 0.00265
-1.74%
$ 265,315 $ 2,286
Oct 4, 2023 $ 0.0027
-2.51%
$ 270,145 $ 4,421
Oct 2, 2023 $ 0.00343
-0.13%
$ -- $ 5,871
Oct 1, 2023 $ 0.00344
-3.68%
$ 343,721 $ 5,877
Sep 30, 2023 $ 0.00357
-0.92%
$ 356,789 $ 2,033
Sep 27, 2023 $ 0.00341
+0.18%
$ 341,146 $ 2,620
Sep 26, 2023 $ 0.00341
+0.10%
$ 340,502 $ 2,615
Sep 24, 2023 $ 0.00359
+0.00%
$ -- $ 2,390
Sep 23, 2023 $ 0.00359
+0.21%
$ 359,331 $ 2,389
Sep 22, 2023 $ 0.00404
+0.63%
$ -- $ 6,120
Sep 21, 2023 $ 0.00401
-6.97%
$ 401,486 $ 8,888
Sep 20, 2023 $ 0.00461
-0.39%
$ -- $ 2,068
Sep 19, 2023 $ 0.00462
-2.82%
$ 462,491 $ 3,118
Sep 17, 2023 $ 0.00489
-0.05%
$ -- $ 3,895
Sep 16, 2023 $ 0.0049
+0.40%
$ 489,505 $ 3,897
Sep 14, 2023 $ 0.00526
+1.64%
$ 526,178 $ 2,237
Sep 13, 2023 $ 0.00518
+3.26%
$ 517,611 $ 2,201
Sep 12, 2023 $ 0.00501
+3.36%
$ 501,404 $ 3,198
Sep 11, 2023 $ 0.00485
-4.33%
$ 484,911 $ 9,478
Sep 10, 2023 $ 0.00507
+0.67%
$ 506,917 $ 9,289
Sep 9, 2023 $ 0.00504
-1.33%
$ 503,644 $ 9,744