Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenith Wallet Historical Data

ZW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2024 $0.00696
+108.97%
$695,921 $166,776
Feb 23, 2024 $0.00283
-0.89%
$-- $2,062
Feb 22, 2024 $0.00285
+6.39%
$285,208 $17,303
Jan 14, 2024 $0.00228
-0.87%
$-- $3,234
Jan 13, 2024 $0.0023
+0.98%
$230,000 $3,262
Jan 8, 2024 $0.00212
+5.46%
$212,435 $3,333
Jan 7, 2024 $0.00201
-1.16%
$201,277 $3,160
Jan 6, 2024 $0.00211
-0.94%
$210,703 $2,246
Jan 5, 2024 $0.00212
+22.96%
$212,441 $24,863
Dec 29, 2023 $0.00161
-1.37%
$161,408 $5,490
Dec 28, 2023 $0.00164
-6.44%
$163,880 $7,406
Dec 7, 2023 $0.00196
+0.03%
$-- $6,543
Dec 6, 2023 $0.00196
-12.20%
$196,415 $6,544
Dec 5, 2023 $0.00224
-4.46%
$223,904 $7,807
Dec 4, 2023 $0.00234
-0.17%
$234,267 $2,165
Nov 22, 2023 $0.00235
+2.45%
$-- $4,748
Nov 21, 2023 $0.0023
-3.55%
$229,894 $4,651
Nov 17, 2023 $0.00241
+0.72%
$-- $4,104
Nov 16, 2023 $0.00239
-1.20%
$239,337 $5,315
Nov 11, 2023 $0.00242
-0.05%
$242,105 $2,480
Nov 10, 2023 $0.00242
-0.69%
$242,300 $2,483
Oct 31, 2023 $0.00236
-0.57%
$235,697 $2,825
Oct 30, 2023 $0.00237
+0.47%
$236,986 $2,838
Oct 27, 2023 $0.00254
-0.91%
$-- $2,120
Oct 26, 2023 $0.00257
-9.46%
$256,859 $2,139
Oct 25, 2023 $0.00284
+1.92%
$283,644 $9,463
Oct 24, 2023 $0.00278
+0.15%
$278,418 $7,147
Oct 23, 2023 $0.00247
+1.64%
$-- $6,195
Oct 22, 2023 $0.00243
+1.88%
$243,402 $6,093
Oct 5, 2023 $0.00265
-1.74%
$265,315 $2,286
Oct 4, 2023 $0.0027
-2.51%
$270,145 $4,421
Oct 2, 2023 $0.00343
-0.13%
$-- $5,871
Oct 1, 2023 $0.00344
-3.68%
$343,721 $5,877
Sep 30, 2023 $0.00357
-0.92%
$356,789 $2,033
Sep 27, 2023 $0.00341
+0.18%
$341,146 $2,620
Sep 26, 2023 $0.00341
+0.10%
$340,502 $2,615
Sep 24, 2023 $0.00359
+0.00%
$-- $2,390
Sep 23, 2023 $0.00359
+0.21%
$359,331 $2,389
Sep 22, 2023 $0.00404
+0.63%
$-- $6,120
Sep 21, 2023 $0.00401
-6.97%
$401,486 $8,888
Sep 20, 2023 $0.00461
-0.39%
$-- $2,068
Sep 19, 2023 $0.00462
-2.82%
$462,491 $3,118
Sep 17, 2023 $0.00489
-0.05%
$-- $3,895
Sep 16, 2023 $0.0049
+0.40%
$489,505 $3,897
Sep 14, 2023 $0.00526
+1.64%
$526,178 $2,237
Sep 13, 2023 $0.00518
+3.26%
$517,611 $2,201
Sep 12, 2023 $0.00501
+3.36%
$501,404 $3,198
Sep 11, 2023 $0.00485
-4.33%
$484,911 $9,478
Sep 10, 2023 $0.00507
+0.67%
$506,917 $9,289
Sep 9, 2023 $0.00504
-1.33%
$503,644 $9,744