Matrix World Network( Historical Data

MWT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 11 $0.00001
-0.33%
$-- $61
Nov 4 $0.0000101
+0.22%
$-- $0
Oct 28 $0.00001
-0.26%
$-- $5
Oct 21 $0.00001
-0.40%
$-- $8
Oct 14 $0.0000101
-85.70%
$-- $798
Oct 7 $0.0000703
+74.89%
$-- $200
Sep 30 $0.0000403
-71.39%
$-- $936
Sep 23 $0.000141
+8.22%
$-- $651
Sep 16 $0.00013
-6.37%
$-- $1,664
Sep 9 $0.000139
-0.34%
$-- $9,934
Sep 2 $0.000139
-33.65%
$-- $1,733
Aug 26 $0.000211
-41.47%
$-- $3,608
Aug 19 $0.00036
-2.99%
$-- $7,286
Aug 12 $0.000372
+39.74%
$-- $7,419
Aug 5 $0.000266
-39.70%
$-- $59,515
Jul 29 $0.000441
-24.56%
$-- $61,777
Jul 22 $0.000584
-50.90%
$-- $107,426
Jul 15 $0.00119
+4.31%
$-- $257,027
Jul 8 $0.00114
-92.65%
$-- $578,112
Jul 1 $0.0155
-34.44%
$-- $1.51 million
Download