Matrix World Network( Historical Data

MWT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 15, 2019 $0.00001
-0.30%
$-- $8
Nov 14, 2019 $0.00001
-0.05%
$-- $8
Nov 13, 2019 $0.00001
-0.38%
$-- $26
Nov 12, 2019 $0.0000101
+0.41%
$-- $19
Nov 7, 2019 $0.0000101
-0.19%
$-- $0
Nov 6, 2019 $0.0000101
+0.44%
$-- $0
Nov 5, 2019 $0.00001
-0.10%
$-- $0.1
Nov 4, 2019 $0.0000101
+0.10%
$-- $0.1
Oct 31, 2019 $0.00001
+0.05%
$-- $0
Oct 30, 2019 $0.0₅999
+0.18%
$-- $0
Oct 29, 2019 $0.0₅997
-0.50%
$-- $5
Oct 27, 2019 $0.00001
+0.18%
$-- $0
Oct 26, 2019 $0.0₅995
+0.08%
$-- $0.1
Oct 25, 2019 $0.00001
-1.08%
$-- $0
Oct 24, 2019 $0.0000101
+0.37%
$-- $7
Oct 22, 2019 $0.0000101
+0.22%
$-- $0.1
Oct 21, 2019 $0.00001
-0.21%
$-- $0.1
Oct 20, 2019 $0.0000101
-80.17%
$-- $22
Oct 19, 2019 $0.0000507
-37.46%
$-- $278
Oct 18, 2019 $0.0000811
+0.64%
$-- $0
Oct 17, 2019 $0.0000805
-0.83%
$-- $292
Oct 16, 2019 $0.0000812
-18.87%
$-- $70
Oct 15, 2019 $0.0001
-15.84%
$-- $57
Oct 14, 2019 $0.000119
+69.15%
$-- $79
Oct 13, 2019 $0.0000703
-22.19%
$-- $2
Oct 12, 2019 $0.0000903
+50.13%
$-- $182
Oct 11, 2019 $0.0000603
+0.50%
$-- $3
Oct 10, 2019 $0.00006
+48.95%
$-- $3
Oct 9, 2019 $0.0000402
-0.23%
$-- $1
Oct 8, 2019 $0.0000401
-0.83%
$-- $4
Oct 7, 2019 $0.0000405
+0.67%
$-- $4
Oct 6, 2019 $0.0000403
-69.18%
$-- $63
Oct 5, 2019 $0.000131
+44.41%
$-- $224
Oct 4, 2019 $0.0000909
-0.38%
$-- $10
Oct 3, 2019 $0.0000913
-9.92%
$-- $18
Oct 2, 2019 $0.000101
-9.19%
$-- $290
Oct 1, 2019 $0.000112
+1.08%
$-- $94
Sep 30, 2019 $0.00011
-21.60%
$-- $237
Sep 29, 2019 $0.000141
+7.53%
$-- $258
Sep 28, 2019 $0.000131
-0.16%
$-- $101
Sep 27, 2019 $0.000131
+0.25%
$-- $12
Sep 26, 2019 $0.000131
-0.10%
$-- $40
Sep 25, 2019 $0.000131
-3.08%
$-- $40
Sep 24, 2019 $0.000134
-4.43%
$-- $25
Sep 23, 2019 $0.00014
+7.54%
$-- $174
Sep 22, 2019 $0.00013
-7.31%
$-- $9
Sep 21, 2019 $0.00014
-6.29%
$-- $89
Sep 20, 2019 $0.00015
+23.03%
$-- $249
Sep 19, 2019 $0.000122
+49.11%
$-- $219
Download