Axioma Token Historical Data

AXT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 1.27
+0.06%
$ 1.27 billion $ 84,020
Oct 5, 9 PM $ 1.27
-0.20%
$ 1.27 billion $ 83,201
Oct 5, 8 PM $ 1.28
-0.16%
$ 1.28 billion $ 83,360
Oct 5, 7 PM $ 1.28
+0.03%
$ 1.28 billion $ 83,398
Oct 5, 6 PM $ 1.28
+0.02%
$ 1.28 billion $ 82,958
Oct 5, 5 PM $ 1.28
+0.09%
$ 1.28 billion $ 83,371
Oct 5, 4 PM $ 1.28
-0.04%
$ 1.28 billion $ 84,150
Oct 5, 3 PM $ 1.28
-0.05%
$ 1.28 billion $ 83,343
Oct 5, 2 PM $ 1.28
+0.09%
$ 1.28 billion $ 83,381
Oct 5, 1 PM $ 1.28
+0.15%
$ 1.28 billion $ 82,859
Oct 5, 12 PM $ 1.28
+0.03%
$ 1.28 billion $ 83,186
Oct 5, 11 AM $ 1.27
+0.01%
$ 1.27 billion $ 82,592
Oct 5, 10 AM $ 1.27
+0.02%
$ 1.27 billion $ 82,773
Oct 5, 9 AM $ 1.27
+0.13%
$ 1.27 billion $ 82,144
Oct 5, 8 AM $ 1.28
-0.06%
$ 1.28 billion $ 82,900
Oct 5, 7 AM $ 1.27
-0.11%
$ 1.27 billion $ 83,247
Oct 5, 6 AM $ 1.28
+0.13%
$ 1.28 billion $ 83,516
Oct 5, 5 AM $ 1.27
-0.02%
$ 1.27 billion $ 84,390
Oct 5, 4 AM $ 1.27
+0.01%
$ 1.27 billion $ 82,973
Oct 5, 3 AM $ 1.27
-0.21%
$ 1.27 billion $ 83,303
Oct 5, 2 AM $ 1.28
-0.02%
$ 1.28 billion $ 82,704
Oct 5, 1 AM $ 1.28
+0.05%
$ 1.28 billion $ 81,999
Oct 5, 12 AM $ 1.28
-0.02%
$ 1.28 billion $ 82,143
Oct 4, 11 PM $ 1.28
+0.01%
$ 1.28 billion $ 81,791
Oct 4, 10 PM $ 1.28
+0.09%
$ 1.28 billion $ 81,509
Oct 4, 9 PM $ 1.27
-0.07%
$ 1.27 billion $ 81,463
Oct 4, 8 PM $ 1.28
+0.04%
$ 1.28 billion $ 81,664
Oct 4, 7 PM $ 1.28
-0.09%
$ 1.28 billion $ 81,734
Oct 4, 6 PM $ 1.28
+0.10%
$ 1.28 billion $ 82,229
Oct 4, 5 PM $ 1.28
+0.23%
$ 1.28 billion $ 82,148
Oct 4, 4 PM $ 1.27
+0.03%
$ 1.27 billion $ 81,538
Oct 4, 3 PM $ 1.27
-0.09%
$ 1.27 billion $ 81,976
Oct 4, 2 PM $ 1.27
-0.02%
$ 1.27 billion $ 82,514
Oct 4, 1 PM $ 1.27
-0.14%
$ 1.27 billion $ 82,528
Oct 4, 12 PM $ 1.27
+0.04%
$ 1.27 billion $ 82,009
Oct 4, 11 AM $ 1.27
-0.05%
$ 1.27 billion $ 82,570
Oct 4, 10 AM $ 1.27
-0.42%
$ 1.27 billion $ 83,218
Oct 4, 9 AM $ 1.28
-0.03%
$ 1.28 billion $ 83,172
Oct 4, 8 AM $ 1.28
-0.02%
$ 1.28 billion $ 82,358
Oct 4, 7 AM $ 1.28
-0.17%
$ 1.28 billion $ 81,303
Oct 4, 6 AM $ 1.28
+0.09%
$ 1.28 billion $ 80,674
Oct 4, 5 AM $ 1.28
-0.02%
$ 1.28 billion $ 80,385
Oct 4, 4 AM $ 1.28
-0.29%
$ 1.28 billion $ 80,901
Oct 4, 3 AM $ 1.28
+0.27%
$ 1.28 billion $ 80,898
Oct 4, 2 AM $ 1.28
+0.07%
$ 1.28 billion $ 81,211
Oct 4, 1 AM $ 1.28
-0.04%
$ 1.28 billion $ 81,818
Oct 4, 12 AM $ 1.28
-0.34%
$ 1.28 billion $ 81,915
Oct 3, 11 PM $ 1.28
+0.08%
$ 1.28 billion $ 82,690
Oct 3, 10 PM $ 1.28
-0.32%
$ 1.28 billion $ 83,196
Oct 3, 9 PM $ 1.28
+0.10%
$ 1.28 billion $ 82,591