Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.799
+0.00%
$798.74 million $4,113
Yesterday $0.799
+0.07%
$798.8 million $4,876
Nov 1, 2026 $0.798
-0.01%
$798.33 million $2,844
Oct 31, 2026 $0.798
-0.03%
$798.39 million $2,932
Oct 30, 2026 $0.798
-0.02%
$798.15 million $6,655
Oct 29, 2026 $0.799
+0.06%
$798.83 million $6,563
Oct 28, 2026 $0.799
+0.05%
$798.64 million $4,686
Oct 27, 2026 $0.798
-0.08%
$798.25 million $3,312
Oct 26, 2026 $0.798
-0.01%
$798.01 million $4,834
Oct 25, 2026 $0.799
+0.07%
$798.71 million $4,023
Oct 24, 2026 $0.799
-0.04%
$798.63 million $3,729
Oct 23, 2026 $0.799
-0.03%
$798.76 million $4,841
Oct 22, 2026 $0.799
+0.00%
$798.84 million $4,702
Oct 21, 2026 $0.799
+0.07%
$798.74 million $6,467
Oct 20, 2026 $0.798
-0.02%
$798.31 million $13,628
Oct 19, 2026 $0.798
-0.06%
$798.48 million $2,835
Oct 18, 2026 $0.799
+0.01%
$798.53 million $4,100
Oct 17, 2026 $0.798
-0.02%
$798.47 million $3,117
Oct 16, 2026 $0.799
+0.02%
$798.63 million $2,931
Oct 15, 2026 $0.798
+0.00%
$798.45 million $5,961
Oct 14, 2026 $0.799
-0.01%
$798.85 million $3,823
Oct 13, 2026 $0.799
+0.00%
$798.69 million $5,276
Oct 12, 2026 $0.798
+0.00%
$798.35 million $5,243
Oct 11, 2026 $0.798
-0.03%
$798.31 million $3,261
Oct 10, 2026 $0.799
-0.05%
$798.54 million $5,520
Oct 9, 2026 $0.799
-0.02%
$798.52 million $2,987
Oct 8, 2026 $0.798
-0.03%
$798.24 million $6,607
Oct 7, 2026 $0.798
-0.03%
$798.34 million $6,324
Oct 6, 2026 $0.799
+0.05%
$798.82 million $7,029
Oct 5, 2026 $0.798
-0.03%
$798.02 million $4,912
Oct 4, 2026 $0.799
-0.02%
$798.53 million $4,086
Oct 3, 2026 $0.799
+0.04%
$798.66 million $4,937
Oct 2, 2026 $0.799
-28.15%
$798.97 million $6,676
Oct 1, 2026 $1.11
+0.08%
$1.11 billion $5,758
Sep 30, 2026 $1.11
-0.05%
$1.11 billion $6,196
Sep 29, 2026 $1.11
+0.04%
$1.11 billion $1,274
Sep 28, 2026 $1.11
+0.07%
$1.11 billion $7,041
Sep 27, 2026 $1.11
-0.04%
$1.11 billion $7,679
Sep 26, 2026 $1.11
+0.04%
$1.11 billion $6,799
Sep 25, 2026 $1.11
+0.02%
$1.11 billion $8,306
Sep 24, 2026 $1.11
+0.25%
$1.11 billion $9,435
Sep 23, 2026 $1.11
-0.13%
$1.11 billion $10,182
Sep 22, 2026 $1.11
+0.04%
$1.11 billion $12,289
Sep 21, 2026 $1.11
+0.00%
$1.11 billion $10,655
Sep 20, 2026 $1.11
+0.02%
$1.11 billion $9,420
Sep 19, 2026 $1.11
-0.03%
$1.11 billion $15,894
Sep 18, 2026 $1.11
-0.02%
$1.11 billion $15,246
Sep 17, 2026 $1.11
+0.61%
$1.11 billion $6,674
Sep 16, 2026 $1.11
+0.27%
$1.11 billion $8,143
Sep 15, 2026 $1.1
-0.81%
$1.1 billion $10,116
Download