Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.798
+0.00%
$798.6 million $6,750
Yesterday $0.798
+0.00%
$798.35 million $5,243
Oct 11, 2026 $0.798
-0.03%
$798.31 million $3,261
Oct 10, 2026 $0.799
-0.05%
$798.54 million $5,520
Oct 9, 2026 $0.799
-0.02%
$798.52 million $2,987
Oct 8, 2026 $0.798
-0.03%
$798.24 million $6,607
Oct 7, 2026 $0.798
-0.03%
$798.34 million $6,324
Oct 6, 2026 $0.799
+0.05%
$798.82 million $7,029
Oct 5, 2026 $0.798
-0.03%
$798.02 million $4,912
Oct 4, 2026 $0.799
-0.02%
$798.53 million $4,086
Oct 3, 2026 $0.799
+0.04%
$798.66 million $4,937
Oct 2, 2026 $0.799
-28.15%
$798.97 million $6,676
Oct 1, 2026 $1.11
+0.08%
$1.11 billion $5,758
Sep 30, 2026 $1.11
-0.05%
$1.11 billion $6,196
Sep 29, 2026 $1.11
+0.04%
$1.11 billion $1,274
Sep 28, 2026 $1.11
+0.07%
$1.11 billion $7,041
Sep 27, 2026 $1.11
-0.04%
$1.11 billion $7,679
Sep 26, 2026 $1.11
+0.04%
$1.11 billion $6,799
Sep 25, 2026 $1.11
+0.02%
$1.11 billion $8,306
Sep 24, 2026 $1.11
+0.25%
$1.11 billion $9,435
Sep 23, 2026 $1.11
-0.13%
$1.11 billion $10,182
Sep 22, 2026 $1.11
+0.04%
$1.11 billion $12,289
Sep 21, 2026 $1.11
+0.00%
$1.11 billion $10,655
Sep 20, 2026 $1.11
+0.02%
$1.11 billion $9,420
Sep 19, 2026 $1.11
-0.03%
$1.11 billion $15,894
Sep 18, 2026 $1.11
-0.02%
$1.11 billion $15,246
Sep 17, 2026 $1.11
+0.61%
$1.11 billion $6,674
Sep 16, 2026 $1.11
+0.27%
$1.11 billion $8,143
Sep 15, 2026 $1.1
-0.81%
$1.1 billion $10,116
Sep 14, 2026 $1.11
+0.01%
$1.11 billion $9,370
Sep 13, 2026 $1.11
-0.07%
$1.11 billion $19,466
Sep 12, 2026 $1.11
-0.05%
$1.11 billion $15,421
Sep 11, 2026 $1.11
+0.77%
$1.11 billion $32,029
Sep 10, 2026 $1.1
-0.78%
$1.1 billion $6,645
Sep 9, 2026 $1.11
-0.01%
$1.11 billion $4,260
Sep 8, 2026 $1.11
+0.02%
$1.11 billion $4,332
Sep 7, 2026 $1.11
-0.04%
$1.11 billion $8,559
Sep 6, 2026 $1.11
+0.01%
$1.11 billion $5,452
Sep 5, 2026 $1.11
-0.06%
$1.11 billion $4,786
Sep 4, 2026 $1.11
-0.02%
$1.11 billion $6,470
Sep 3, 2026 $1.11
+0.01%
$1.11 billion $7,445
Sep 2, 2026 $1.11
-0.02%
$1.11 billion $4,076
Sep 1, 2026 $1.11
+0.00%
$1.11 billion $6,292
Aug 31, 2026 $1.11
+0.23%
$1.11 billion $5,115
Aug 30, 2026 $1.11
-0.31%
$1.11 billion $7,163
Aug 29, 2026 $1.11
-0.26%
$1.11 billion $5,035
Aug 28, 2026 $1.11
+0.03%
$1.11 billion $6,473
Aug 27, 2026 $1.11
-0.06%
$1.11 billion $5,428
Aug 26, 2026 $1.11
+0.61%
$1.11 billion $6,696
Aug 25, 2026 $1.1
-0.62%
$1.1 billion $8,194
Download