Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 5 AM $1.11
+0.16%
$1.11 billion $7,806
Mar 8, 4 AM $1.11
+0.37%
$1.11 billion $7,654
Mar 8, 3 AM $1.11
+0.04%
$1.11 billion $7,390
Mar 8, 2 AM $1.1
+0.00%
$1.1 billion $7,154
Mar 8, 1 AM $1.1
+0.00%
$1.1 billion $6,769
Mar 8, 12 AM $1.1
-0.04%
$1.1 billion $6,603
Mar 7, 11 PM $1.1
-0.22%
$1.1 billion $6,623
Mar 7, 10 PM $1.1
-0.10%
$1.1 billion $6,416
Mar 7, 9 PM $1.11
+0.32%
$1.11 billion $5,988
Mar 7, 8 PM $1.1
+0.02%
$1.1 billion $5,999
Mar 7, 7 PM $1.1
+0.20%
$1.1 billion $6,081
Mar 7, 6 PM $1.1
-0.02%
$1.1 billion $5,955
Mar 7, 5 PM $1.1
+0.10%
$1.1 billion $5,956
Mar 7, 4 PM $1.1
-0.01%
$1.1 billion $6,454
Mar 7, 3 PM $1.1
-0.42%
$1.1 billion $6,484
Mar 7, 2 PM $1.1
-0.43%
$1.1 billion $7,053
Mar 7, 1 PM $1.11
+0.02%
$1.11 billion $7,742
Mar 7, 12 PM $1.11
-0.14%
$1.11 billion $8,384
Mar 7, 11 AM $1.1
-0.38%
$1.1 billion $8,655
Mar 7, 10 AM $1.11
-0.12%
$1.11 billion $8,736
Mar 7, 9 AM $1.1
+0.04%
$1.1 billion $8,687
Mar 7, 8 AM $1.1
-0.30%
$1.1 billion $8,927
Mar 7, 7 AM $1.11
+0.11%
$1.11 billion $8,987
Mar 7, 6 AM $1.11
-0.44%
$1.11 billion $8,298
Mar 7, 5 AM $1.11
+0.34%
$1.11 billion $8,391
Mar 7, 4 AM $1.11
+0.10%
$1.11 billion $8,757
Mar 7, 3 AM $1.11
-0.01%
$1.11 billion $8,937
Mar 7, 2 AM $1.11
-0.09%
$1.11 billion $8,739
Mar 7, 1 AM $1.11
-0.16%
$1.11 billion $8,873
Mar 7, 12 AM $1.11
-0.03%
$1.11 billion $9,239
Mar 6, 11 PM $1.11
+0.02%
$1.11 billion $9,444
Mar 6, 10 PM $1.11
-0.06%
$1.11 billion $9,451
Mar 6, 9 PM $1.11
+0.12%
$1.11 billion $9,939
Mar 6, 8 PM $1.11
-0.03%
$1.11 billion $10,447
Mar 6, 7 PM $1.11
-0.01%
$1.11 billion $10,759
Mar 6, 6 PM $1.11
+0.30%
$1.11 billion $10,850
Mar 6, 5 PM $1.11
+0.00%
$1.11 billion $10,860
Mar 6, 4 PM $1.11
+0.15%
$1.11 billion $10,688
Mar 6, 3 PM $1.11
-0.04%
$1.11 billion $11,364
Mar 6, 2 PM $1.11
+0.01%
$1.11 billion $11,107
Mar 6, 1 PM $1.11
-0.05%
$1.11 billion $11,115
Mar 6, 12 PM $1.11
-0.02%
$1.11 billion $10,768
Mar 6, 11 AM $1.11
+0.03%
$1.11 billion $10,627
Mar 6, 10 AM $1.11
+0.05%
$1.11 billion $10,887
Mar 6, 9 AM $1.11
+0.03%
$1.11 billion $10,842
Mar 6, 8 AM $1.11
-0.05%
$1.11 billion $10,874
Mar 6, 7 AM $1.11
-0.03%
$1.11 billion $11,297
Mar 6, 6 AM $1.11
+0.05%
$1.11 billion $11,353
Mar 6, 5 AM $1.11
-0.05%
$1.11 billion $11,377
Mar 6, 4 AM $1.11
+0.08%
$1.11 billion $11,741