Axioma Token Historical Data

AXT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 1.28
+0.10%
$ 1.28 billion $ 82,591
Oct 3, 8 PM $ 1.28
+0.43%
$ 1.28 billion $ 83,197
Oct 3, 7 PM $ 1.28
+0.72%
$ 1.28 billion $ 82,399
Oct 3, 6 PM $ 1.27
+0.00%
$ 1.27 billion $ 81,596
Oct 3, 5 PM $ 1.27
-0.18%
$ 1.27 billion $ 82,144
Oct 3, 4 PM $ 1.27
+0.09%
$ 1.27 billion $ 82,656
Oct 3, 3 PM $ 1.27
+0.59%
$ 1.27 billion $ 82,266
Oct 3, 2 PM $ 1.26
+0.39%
$ 1.27 billion $ 82,051
Oct 3, 1 PM $ 1.26
-0.75%
$ 1.26 billion $ 83,247
Oct 3, 12 PM $ 1.27
-0.03%
$ 1.27 billion $ 83,782
Oct 3, 11 AM $ 1.27
-0.40%
$ 1.27 billion $ 83,049
Oct 3, 10 AM $ 1.28
-0.23%
$ 1.28 billion $ 82,386
Oct 3, 9 AM $ 1.28
+0.97%
$ 1.28 billion $ 81,948
Oct 3, 8 AM $ 1.28
+1.31%
$ 1.28 billion $ 82,644
Oct 3, 7 AM $ 1.27
+0.03%
$ 1.27 billion $ 82,913
Oct 3, 6 AM $ 1.27
-0.63%
$ 1.27 billion $ 82,954
Oct 3, 5 AM $ 1.27
-0.59%
$ 1.27 billion $ 83,228
Oct 3, 4 AM $ 1.27
-0.24%
$ 1.27 billion $ 82,823
Oct 3, 3 AM $ 1.26
-1.41%
$ 1.26 billion $ 83,135
Oct 3, 2 AM $ 1.27
-0.25%
$ 1.27 billion $ 82,657
Oct 3, 1 AM $ 1.28
-0.41%
$ 1.28 billion $ 81,962
Oct 3, 12 AM $ 1.28
+0.41%
$ 1.28 billion $ 81,707
Oct 2, 11 PM $ 1.27
-0.98%
$ 1.27 billion $ 81,944
Oct 2, 10 PM $ 1.27
+0.06%
$ 1.27 billion $ 81,634
Oct 2, 9 PM $ 1.28
+0.67%
$ 1.28 billion $ 82,095
Oct 2, 8 PM $ 1.27
-0.67%
$ 1.27 billion $ 81,850
Oct 2, 7 PM $ 1.27
-0.51%
$ 1.27 billion $ 82,144
Oct 2, 6 PM $ 1.28
+0.98%
$ 1.28 billion $ 82,131
Oct 2, 5 PM $ 1.28
+0.73%
$ 1.28 billion $ 81,606
Oct 2, 4 PM $ 1.27
+0.02%
$ 1.27 billion $ 81,531
Oct 2, 3 PM $ 1.28
+0.30%
$ 1.28 billion $ 82,805
Oct 2, 2 PM $ 1.28
+0.07%
$ 1.28 billion $ 83,182
Oct 2, 1 PM $ 1.27
-0.08%
$ 1.27 billion $ 82,591
Oct 2, 12 PM $ 1.28
-0.02%
$ 1.28 billion $ 82,247
Oct 2, 11 AM $ 1.28
+1.19%
$ 1.28 billion $ 82,508
Oct 2, 10 AM $ 1.26
-0.90%
$ 1.26 billion $ 82,955
Oct 2, 9 AM $ 1.28
+0.51%
$ 1.28 billion $ 83,410
Oct 2, 8 AM $ 1.27
-0.24%
$ 1.27 billion $ 83,199
Oct 2, 7 AM $ 1.28
+1.06%
$ 1.28 billion $ 83,677
Oct 2, 6 AM $ 1.27
+0.09%
$ 1.27 billion $ 83,344
Oct 2, 5 AM $ 1.26
-0.82%
$ 1.26 billion $ 83,032
Oct 2, 4 AM $ 1.27
+0.24%
$ 1.27 billion $ 83,083
Oct 2, 3 AM $ 1.27
-1.01%
$ 1.27 billion $ 83,554
Oct 2, 2 AM $ 1.28
+0.02%
$ 1.28 billion $ 83,422
Oct 2, 1 AM $ 1.28
+0.68%
$ 1.28 billion $ 83,553
Oct 2, 12 AM $ 1.27
-0.02%
$ 1.27 billion $ 83,293
Oct 1, 11 PM $ 1.27
-0.46%
$ 1.27 billion $ 82,424
Oct 1, 10 PM $ 1.28
+0.76%
$ 1.28 billion $ 82,677
Oct 1, 9 PM $ 1.27
+0.89%
$ 1.27 billion $ 82,376
Oct 1, 11 AM $ 1.25
-1.19%
$ 1.25 billion $ 81,774