Axioma Token Historical Data

AXT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 1.25
-1.19%
$ 1.25 billion $ 81,774
Oct 1, 10 AM $ 1.26
+0.06%
$ 1.26 billion $ 81,955
Oct 1, 9 AM $ 1.26
-0.04%
$ 1.26 billion $ 80,955
Oct 1, 8 AM $ 1.25
-0.75%
$ 1.25 billion $ 80,335
Oct 1, 7 AM $ 1.27
-0.17%
$ 1.27 billion $ 80,632
Oct 1, 6 AM $ 1.26
-0.37%
$ 1.26 billion $ 80,795
Oct 1, 5 AM $ 1.27
-0.60%
$ 1.27 billion $ 80,695
Oct 1, 4 AM $ 1.27
+0.21%
$ 1.27 billion $ 80,618
Oct 1, 3 AM $ 1.27
-0.12%
$ 1.27 billion $ 80,412
Oct 1, 2 AM $ 1.27
+0.47%
$ 1.26 billion $ 80,034
Oct 1, 1 AM $ 1.27
-0.02%
$ 1.27 billion $ 80,342
Oct 1, 12 AM $ 1.27
+0.41%
$ 1.27 billion $ 80,658
Download