Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 3 AM $1.11
-0.06%
$1.11 billion $11,912
Mar 6, 2 AM $1.11
+0.04%
$1.11 billion $12,312
Mar 6, 1 AM $1.11
-0.01%
$1.11 billion $12,676
Mar 6, 12 AM $1.11
+0.02%
$1.11 billion $13,547
Mar 5, 11 PM $1.11
-0.01%
$1.11 billion $14,110
Mar 5, 10 PM $1.11
-0.01%
$1.11 billion $14,503
Mar 5, 9 PM $1.11
+0.02%
$1.11 billion $14,593
Mar 5, 8 PM $1.11
+0.03%
$1.11 billion $14,125
Mar 5, 7 PM $1.11
+0.04%
$1.11 billion $13,966
Mar 5, 6 PM $1.11
-0.01%
$1.11 billion $13,930
Mar 5, 5 PM $1.11
-0.01%
$1.11 billion $13,914
Mar 5, 4 PM $1.11
+0.04%
$1.11 billion $14,122
Mar 5, 3 PM $1.11
-0.06%
$1.11 billion $13,788
Mar 5, 2 PM $1.11
+0.00%
$1.11 billion $14,006
Mar 5, 1 PM $1.11
+0.07%
$1.11 billion $13,850
Mar 5, 12 PM $1.11
+0.03%
$1.11 billion $13,749
Mar 5, 11 AM $1.11
+0.03%
$1.11 billion $13,952
Mar 5, 10 AM $1.11
-0.01%
$1.11 billion $13,624
Mar 5, 9 AM $1.11
-0.06%
$1.11 billion $14,046
Mar 5, 8 AM $1.11
+0.03%
$1.11 billion $14,253
Mar 5, 7 AM $1.11
-0.03%
$1.11 billion $14,288
Mar 5, 6 AM $1.11
-0.04%
$1.11 billion $14,464
Mar 5, 5 AM $1.11
+0.06%
$1.11 billion $14,562
Mar 5, 4 AM $1.11
-0.07%
$1.11 billion $14,076
Mar 5, 3 AM $1.11
+0.00%
$1.11 billion $14,115
Mar 5, 2 AM $1.11
-0.01%
$1.11 billion $14,195
Mar 5, 1 AM $1.11
+0.02%
$1.11 billion $14,291
Mar 5, 12 AM $1.11
+0.03%
$1.11 billion $13,537
Mar 4, 11 PM $1.11
+0.00%
$1.11 billion $12,807
Mar 4, 10 PM $1.11
+0.02%
$1.11 billion $12,662
Mar 4, 9 PM $1.11
+0.02%
$1.11 billion $12,483
Mar 4, 8 PM $1.11
+0.07%
$1.11 billion $12,441
Mar 4, 7 PM $1.11
+0.06%
$1.11 billion $12,595
Mar 4, 6 PM $1.11
+0.05%
$1.11 billion $12,744
Mar 4, 5 PM $1.11
-0.05%
$1.11 billion $12,747
Mar 4, 4 PM $1.11
-0.01%
$-- $12,781
Mar 4, 1 PM $1.11
-0.02%
$1.11 billion $12,480
Mar 4, 12 PM $1.11
+0.00%
$1.11 billion $12,483
Mar 4, 11 AM $1.11
+0.04%
$1.11 billion $12,404
Mar 4, 9 AM $1.11
+0.00%
$1.11 billion $13,138
Mar 4, 8 AM $1.11
-0.02%
$1.11 billion $12,868
Mar 4, 7 AM $1.11
-0.02%
$1.11 billion $12,774
Mar 4, 6 AM $1.11
-0.04%
$1.11 billion $13,245
Mar 4, 5 AM $1.11
+0.02%
$1.11 billion $13,357
Mar 4, 4 AM $1.11
-0.05%
$1.11 billion $13,499
Mar 4, 3 AM $1.11
-0.06%
$1.11 billion $13,695
Mar 4, 2 AM $1.11
+0.01%
$1.11 billion $13,407
Mar 4, 1 AM $1.11
+0.03%
$1.11 billion $13,371
Mar 4, 12 AM $1.11
-0.02%
$1.11 billion $13,413
Mar 3, 11 PM $1.11
-0.08%
$1.11 billion $14,298