Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 11 PM $1.11
-0.08%
$1.11 billion $14,298
Mar 3, 10 PM $1.11
-0.02%
$1.11 billion $14,350
Mar 3, 9 PM $1.11
+0.06%
$1.11 billion $14,153
Mar 3, 8 PM $1.11
-0.07%
$1.11 billion $14,366
Mar 3, 7 PM $1.11
+0.01%
$1.11 billion $14,364
Mar 3, 6 PM $1.11
+0.05%
$1.11 billion $14,267
Mar 3, 5 PM $1.11
-0.06%
$1.11 billion $14,534
Mar 3, 4 PM $1.11
+0.05%
$1.11 billion $14,642
Mar 3, 3 PM $1.11
-0.01%
$1.11 billion $14,738
Mar 3, 2 PM $1.11
+0.00%
$1.11 billion $15,373
Mar 3, 1 PM $1.11
+0.04%
$1.11 billion $15,907
Mar 3, 12 PM $1.11
-0.01%
$1.11 billion $16,242
Mar 3, 11 AM $1.11
+0.04%
$1.11 billion $16,245
Mar 3, 10 AM $1.11
+0.06%
$1.11 billion $16,764
Mar 3, 9 AM $1.11
+0.04%
$1.11 billion $16,515
Mar 3, 8 AM $1.11
-0.03%
$1.11 billion $16,654
Mar 3, 7 AM $1.11
-0.05%
$1.11 billion $16,718
Mar 3, 6 AM $1.11
+0.06%
$1.11 billion $16,363
Mar 3, 5 AM $1.11
-0.08%
$1.11 billion $16,306
Mar 3, 4 AM $1.11
+0.05%
$1.11 billion $16,397
Mar 3, 3 AM $1.11
-0.01%
$1.11 billion $16,060
Mar 3, 2 AM $1.11
-0.05%
$1.11 billion $16,337
Mar 3, 1 AM $1.11
+0.22%
$1.11 billion $16,078
Mar 3, 12 AM $1.11
-0.18%
$1.11 billion $16,153
Mar 2, 11 PM $1.11
+0.00%
$1.11 billion $15,610
Mar 2, 10 PM $1.11
+0.02%
$1.11 billion $15,531
Mar 2, 9 PM $1.11
-0.02%
$1.11 billion $15,894
Mar 2, 8 PM $1.11
+0.08%
$1.11 billion $15,935
Mar 2, 7 PM $1.11
-0.04%
$1.11 billion $15,765
Mar 2, 6 PM $1.11
-0.05%
$1.11 billion $15,648
Mar 2, 5 PM $1.11
+0.04%
$1.11 billion $15,738
Mar 2, 4 PM $1.11
+0.00%
$1.11 billion $15,506
Mar 2, 3 PM $1.11
+0.03%
$1.11 billion $15,221
Mar 2, 2 PM $1.11
+0.00%
$1.11 billion $14,437
Mar 2, 1 PM $1.11
-0.05%
$1.11 billion $13,972
Mar 2, 12 PM $1.11
-0.08%
$1.11 billion $13,618
Mar 2, 11 AM $1.11
+0.10%
$1.11 billion $13,275
Mar 2, 10 AM $1.11
-0.07%
$1.11 billion $12,420
Mar 2, 9 AM $1.11
+0.05%
$1.11 billion $11,999
Mar 2, 8 AM $1.11
-0.02%
$1.11 billion $11,713
Mar 2, 7 AM $1.11
-0.01%
$1.11 billion $11,540
Mar 2, 6 AM $1.11
+0.02%
$1.11 billion $11,425
Mar 2, 5 AM $1.11
-0.02%
$1.11 billion $11,703
Mar 2, 4 AM $1.11
+0.01%
$1.11 billion $11,906
Mar 2, 3 AM $1.11
+0.03%
$1.11 billion $12,096
Mar 2, 2 AM $1.11
+0.00%
$1.11 billion $11,724
Mar 2, 1 AM $1.11
-0.06%
$1.11 billion $12,248
Mar 2, 12 AM $1.11
+0.04%
$1.11 billion $12,512
Mar 1, 11 PM $1.11
+0.00%
$1.11 billion $12,252
Mar 1, 10 PM $1.11
-0.08%
$1.11 billion $12,741