Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sharpe AI Historical Data

SAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.00102
+0.00%
$210,776 $97,698
Today, at 8 AM $0.00102
+0.07%
$210,733 $96,786
Today, at 7 AM $0.00102
-0.11%
$210,583 $95,539
Today, at 6 AM $0.00102
+0.03%
$210,812 $95,557
Today, at 5 AM $0.00102
-0.10%
$210,754 $96,335
Today, at 4 AM $0.00102
-0.05%
$210,965 $97,922
Today, at 3 AM $0.00103
-0.01%
$211,062 $100,556
Today, at 2 AM $0.00103
+0.00%
$211,080 $102,861
Today, at 1 AM $0.00103
+0.01%
$211,070 $102,098
Today, at 12 AM $0.00103
+0.06%
$211,040 $99,244
Yesterday, at 11 PM $0.00102
+0.01%
$210,922 $95,834
Yesterday, at 10 PM $0.00102
+0.04%
$210,901 $92,738
Yesterday, at 9 PM $0.00102
+0.04%
$210,807 $91,529
Yesterday, at 8 PM $0.00102
-0.04%
$210,714 $93,179
Yesterday, at 7 PM $0.00102
-0.05%
$210,804 $96,457
Yesterday, at 6 PM $0.00102
-0.01%
$210,901 $99,525
Yesterday, at 5 PM $0.00102
+0.01%
$210,920 $100,106
Yesterday, at 4 PM $0.00102
+0.03%
$210,908 $100,957
Yesterday, at 3 PM $0.00102
+0.03%
$210,842 $100,867
Yesterday, at 2 PM $0.00102
+0.01%
$210,789 $100,071
Yesterday, at 1 PM $0.00102
-0.08%
$210,767 $99,406
Yesterday, at 12 PM $0.00102
-0.04%
$210,943 $98,526
Yesterday, at 11 AM $0.00103
-0.03%
$211,037 $98,441
Yesterday, at 10 AM $0.00103
+0.01%
$211,146 $98,328
Yesterday, at 9 AM $0.00103
-0.03%
$211,122 $99,338
Yesterday, at 8 AM $0.00103
+0.21%
$211,180 $100,827
Yesterday, at 7 AM $0.00102
+0.00%
$210,735 $99,542
Yesterday, at 6 AM $0.00102
+0.00%
$210,734 $102,690
Yesterday, at 5 AM $0.00102
-0.05%
$210,735 $102,309
Yesterday, at 4 AM $0.00102
+0.08%
$210,833 $101,606
Yesterday, at 3 AM $0.00102
-0.08%
$210,659 $100,718
Yesterday, at 2 AM $0.00102
-0.03%
$210,829 $99,633
Yesterday, at 1 AM $0.00102
+0.08%
$210,895 $98,522
Yesterday, at 12 AM $0.00102
-0.01%
$210,717 $99,523
Sep 25, 11 PM $0.00102
+0.01%
$210,741 $100,518
Sep 25, 10 PM $0.00102
-0.08%
$210,727 $101,596
Sep 25, 9 PM $0.00102
+0.03%
$210,905 $102,357
Sep 25, 8 PM $0.00102
-0.07%
$210,836 $101,712
Sep 25, 7 PM $0.00102
-0.06%
$210,975 $100,284
Sep 25, 6 PM $0.00103
-0.01%
$211,093 $98,642
Sep 25, 5 PM $0.00103
-0.58%
$211,120 $99,147
Sep 25, 4 PM $0.00103
+0.02%
$212,351 $99,673
Sep 25, 3 PM $0.00103
-0.02%
$212,298 $99,930
Sep 25, 2 PM $0.00103
-0.01%
$212,349 $100,331
Sep 25, 1 PM $0.00103
-0.02%
$212,368 $99,397
Sep 25, 12 PM $0.00103
+0.00%
$212,407 $98,710
Sep 25, 11 AM $0.00103
-0.02%
$212,416 $98,150
Sep 25, 10 AM $0.00103
+0.04%
$213,172 $98,154
Sep 25, 9 AM $0.00103
+0.02%
$213,083 $99,022
Sep 25, 8 AM $0.00103
-0.13%
$213,038 $99,985
Download