Sharpe AI Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000984
+0.00%
$ 984,267 $ 148,087
Today, at 5 AM $ 0.000984
+0.17%
$ 984,167 $ 148,813
Today, at 4 AM $ 0.000983
-0.11%
$ 982,515 $ 148,680
Today, at 3 AM $ 0.000984
+0.05%
$ 983,755 $ 146,826
Today, at 2 AM $ 0.000983
-0.07%
$ 983,215 $ 146,446
Today, at 1 AM $ 0.000984
-0.09%
$ 983,996 $ 148,452
Today, at 12 AM $ 0.000985
-1.42%
$ 985,118 $ 148,295
Yesterday, at 11 PM $ 0.000999
-0.05%
$ 999,249 $ 105,637
Yesterday, at 10 PM $ 0.001
-0.04%
$ 999,691 $ 105,721
Yesterday, at 9 PM $ 0.001
+0.01%
$ 999,871 $ 105,948
Yesterday, at 8 PM $ 0.001
+0.00%
$ 999,660 $ 105,801
Yesterday, at 7 PM $ 0.001
-0.05%
$ 999,777 $ 105,481
Yesterday, at 6 PM $ 0.001
+0.04%
$ 1 million $ 105,477
Yesterday, at 5 PM $ 0.001
+0.05%
$ 999,913 $ 105,967
Yesterday, at 4 PM $ 0.001
+0.00%
$ 999,693 $ 106,581
Yesterday, at 3 PM $ 0.001
-0.04%
$ 999,654 $ 106,267
Yesterday, at 2 PM $ 0.001
-1.71%
$ 1 million $ 106,153
Yesterday, at 1 PM $ 0.00102
+0.13%
$ 1.02 million $ 146,900
Yesterday, at 12 PM $ 0.00102
+1.59%
$ 1.02 million $ 146,353
Yesterday, at 11 AM $ 0.001
-0.08%
$ 1 million $ 104,670
Yesterday, at 10 AM $ 0.001
-0.02%
$ 1 million $ 104,514
Yesterday, at 9 AM $ 0.001
+0.00%
$ 1 million $ 104,028
Yesterday, at 8 AM $ 0.001
-0.02%
$ 1 million $ 102,736
Yesterday, at 7 AM $ 0.001
-0.02%
$ 1 million $ 102,463
Yesterday, at 6 AM $ 0.001
-0.50%
$ 1 million $ 103,421
Yesterday, at 5 AM $ 0.00101
+1.24%
$ 1.01 million $ 104,245
Yesterday, at 4 AM $ 0.000994
-1.44%
$ 994,481 $ 148,838
Yesterday, at 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 107,218
Yesterday, at 2 AM $ 0.00101
-2.72%
$ 1.01 million $ 107,377
Yesterday, at 1 AM $ 0.00104
+0.01%
$ 1.04 million $ 148,494
Yesterday, at 12 AM $ 0.00104
+2.68%
$ 1.04 million $ 145,822
Apr 26, 11 PM $ 0.00101
+0.95%
$ 1.01 million $ 101,219
Apr 26, 10 PM $ 0.001
+0.22%
$ 1 million $ 142,624
Apr 26, 9 PM $ 0.000998
-1.27%
$ 998,239 $ 144,097
Apr 26, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 104,164
Apr 26, 7 PM $ 0.00101
+0.03%
$ 1.01 million $ 104,762
Apr 26, 6 PM $ 0.00101
+0.01%
$ 1.01 million $ 106,670
Apr 26, 5 PM $ 0.00101
+0.02%
$ 1.01 million $ 107,728
Apr 26, 4 PM $ 0.00101
-0.15%
$ 1.01 million $ 107,641
Apr 26, 3 PM $ 0.00101
+0.06%
$ 1.01 million $ 107,501
Apr 26, 2 PM $ 0.00101
-0.02%
$ 1.01 million $ 111,268
Apr 26, 1 PM $ 0.00101
+1.28%
$ 1.01 million $ 110,819
Apr 26, 12 PM $ 0.000999
-0.28%
$ 998,988 $ 154,165
Apr 26, 11 AM $ 0.001
-0.99%
$ 1 million $ 156,400
Apr 26, 10 AM $ 0.00101
-0.12%
$ 1.01 million $ 111,108
Apr 26, 9 AM $ 0.00101
+1.21%
$ 1.01 million $ 111,123
Apr 26, 8 AM $ 0.001
+0.16%
$ 1 million $ 156,603
Apr 26, 7 AM $ 0.000999
+0.13%
$ 999,403 $ 158,749
Apr 26, 6 AM $ 0.000998
-0.23%
$ 998,131 $ 159,380
Apr 26, 5 AM $ 0.001
+0.28%
$ 1 million $ 159,907
Download