Sharpe AI Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0009
+0.00%
$ 217,484 $ 96,307
Today, at 9 AM $ 0.0009
-0.06%
$ 217,351 $ 96,232
Today, at 8 AM $ 0.0009
-0.01%
$ 217,480 $ 96,040
Today, at 7 AM $ 0.000901
-0.02%
$ 217,579 $ 95,872
Today, at 6 AM $ 0.000901
-0.01%
$ 217,616 $ 95,977
Today, at 5 AM $ 0.000901
+0.00%
$ 217,644 $ 96,392
Today, at 4 AM $ 0.000901
+0.00%
$ 217,649 $ 97,234
Today, at 3 AM $ 0.000901
+0.06%
$ 217,654 $ 97,495
Today, at 2 AM $ 0.000901
+0.01%
$ 217,523 $ 98,144
Today, at 1 AM $ 0.0009
-0.08%
$ 217,493 $ 98,355
Today, at 12 AM $ 0.000901
+0.00%
$ 217,657 $ 97,669
Yesterday, at 11 PM $ 0.000901
+0.00%
$ 217,651 $ 96,912
Yesterday, at 10 PM $ 0.000901
+0.04%
$ 217,658 $ 96,744
Yesterday, at 9 PM $ 0.000901
-0.06%
$ 217,561 $ 98,798
Yesterday, at 8 PM $ 0.000901
+0.04%
$ 217,694 $ 99,741
Yesterday, at 7 PM $ 0.000901
+0.05%
$ 217,615 $ 100,426
Yesterday, at 6 PM $ 0.000901
-0.07%
$ 217,516 $ 99,569
Yesterday, at 5 PM $ 0.000901
+0.10%
$ 217,677 $ 98,194
Yesterday, at 4 PM $ 0.0009
-0.03%
$ 217,463 $ 96,405
Yesterday, at 3 PM $ 0.000901
+0.03%
$ 217,533 $ 96,340
Yesterday, at 2 PM $ 0.0009
-0.01%
$ 217,460 $ 97,916
Yesterday, at 1 PM $ 0.0009
-0.06%
$ 217,485 $ 98,987
Yesterday, at 12 PM $ 0.000901
-0.05%
$ 217,621 $ 99,766
Yesterday, at 11 AM $ 0.000901
+0.00%
$ 217,730 $ 99,342
Yesterday, at 10 AM $ 0.000901
+0.04%
$ 217,584 $ 98,231
Yesterday, at 9 AM $ 0.000901
+0.02%
$ 217,494 $ 96,857
Yesterday, at 8 AM $ 0.000901
+0.02%
$ 217,445 $ 96,675
Yesterday, at 7 AM $ 0.000901
+0.02%
$ 217,397 $ 97,438
Yesterday, at 6 AM $ 0.0009
+0.00%
$ 217,361 $ 98,055
Yesterday, at 5 AM $ 0.0009
+0.00%
$ 217,352 $ 97,666
Yesterday, at 4 AM $ 0.0009
+0.03%
$ 217,349 $ 96,939
Yesterday, at 3 AM $ 0.0009
-0.01%
$ 217,286 $ 97,455
Yesterday, at 2 AM $ 0.0009
+0.00%
$ 217,303 $ 97,829
Yesterday, at 1 AM $ 0.0009
-0.06%
$ 217,298 $ 97,993
Yesterday, at 12 AM $ 0.000901
-0.04%
$ 217,430 $ 97,264
Aug 9, 11 PM $ 0.000901
+0.03%
$ 217,514 $ 97,670
Aug 9, 10 PM $ 0.000901
+0.00%
$ 217,441 $ 96,841
Aug 9, 9 PM $ 0.000901
-0.02%
$ 217,444 $ 95,936
Aug 9, 8 PM $ 0.000901
+0.02%
$ 217,485 $ 95,436
Aug 9, 7 PM $ 0.000901
+0.06%
$ 217,441 $ 94,027
Aug 9, 6 PM $ 0.0009
+0.04%
$ 217,305 $ 93,697
Aug 9, 5 PM $ 0.0009
-0.10%
$ 217,212 $ 95,050
Aug 9, 4 PM $ 0.000901
+0.06%
$ 217,440 $ 96,703
Aug 9, 3 PM $ 0.0009
+0.04%
$ 217,306 $ 96,924
Aug 9, 2 PM $ 0.0009
-0.11%
$ 217,214 $ 97,231
Aug 9, 1 PM $ 0.000901
+0.04%
$ 217,443 $ 97,585
Aug 9, 12 PM $ 0.0009
-0.04%
$ 217,362 $ 97,821
Aug 9, 11 AM $ 0.000901
+0.03%
$ 217,449 $ 97,728
Aug 9, 10 AM $ 0.000901
+0.06%
$ 218,267 $ 97,298
Aug 9, 9 AM $ 0.0009
+0.02%
$ 218,136 $ 95,722
Download