Sharpe AI Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000882
+0.00%
$ 219,474 $ 158,763
Yesterday $ 0.000898
+3.11%
$ 223,526 $ 131,400
Jun 7, 2026 $ 0.000871
+1.66%
$ 216,795 $ 129,215
Jun 6, 2026 $ 0.000857
-0.38%
$ 213,272 $ 129,686
Jun 5, 2026 $ 0.00086
-0.56%
$ 214,084 $ 132,593
Jun 4, 2026 $ 0.000865
-2.93%
$ 213,033 $ 165,597
Jun 3, 2026 $ 0.000891
-3.71%
$ 219,459 $ 127,965
Jun 2, 2026 $ 0.000925
+2.12%
$ 227,980 $ 169,617
Jun 1, 2026 $ 0.000906
-0.14%
$ 223,249 $ 161,479
May 31, 2026 $ 0.000907
-1.73%
$ 223,592 $ 166,788
May 30, 2026 $ 0.000923
+1.03%
$ 227,549 $ 129,048
May 29, 2026 $ 0.000915
+0.17%
$ 225,223 $ 133,108
May 28, 2026 $ 0.000913
-2.96%
$ 224,938 $ 127,588
May 27, 2026 $ 0.000941
-0.12%
$ 228,249 $ 153,001
May 26, 2026 $ 0.000942
+0.37%
$ 228,350 $ 170,151
May 25, 2026 $ 0.000939
-1.72%
$ 227,515 $ 169,465
May 24, 2026 $ 0.000955
+0.84%
$ 231,491 $ 162,945
May 23, 2026 $ 0.000947
-1.98%
$ 229,568 $ 132,249
May 22, 2026 $ 0.000966
-1.54%
$ 234,164 $ 134,300
May 21, 2026 $ 0.000981
-1.00%
$ 237,836 $ 136,348
May 20, 2026 $ 0.000991
-0.09%
$ 240,252 $ 170,338
May 19, 2026 $ 0.000992
+0.05%
$ 327,249 $ 215,712
May 18, 2026 $ 0.000992
-1.24%
$ 327,141 $ 221,290
May 17, 2026 $ 0.001
-0.06%
$ 331,260 $ 254,127
May 16, 2026 $ 0.001
-0.73%
$ 331,505 $ 258,348
May 15, 2026 $ 0.00101
-0.42%
$ 333,874 $ 217,203
May 14, 2026 $ 0.00102
-0.27%
$ 335,273 $ 211,234
May 13, 2026 $ 0.00102
-0.35%
$ 336,195 $ 243,505
May 12, 2026 $ 0.00102
+0.45%
$ 337,390 $ 228,761
May 11, 2026 $ 0.00102
+1.61%
$ 1.02 million $ 200,573
May 10, 2026 $ 0.001
+0.41%
$ 1 million $ 240,361
May 9, 2026 $ 0.000998
-0.58%
$ 997,905 $ 235,924
May 8, 2026 $ 0.001
+3.07%
$ 1 million $ 198,673
May 7, 2026 $ 0.000974
-1.91%
$ 973,608 $ 168,951
May 6, 2026 $ 0.000992
-3.41%
$ 992,370 $ 110,497
May 5, 2026 $ 0.00103
+2.12%
$ 1.03 million $ 153,412
May 4, 2026 $ 0.00101
+0.12%
$ 1.01 million $ 149,210
May 3, 2026 $ 0.001
+2.34%
$ 1 million $ 142,465
May 2, 2026 $ 0.000982
-0.96%
$ 981,729 $ 154,615
May 1, 2026 $ 0.000991
-1.15%
$ 991,193 $ 106,381
Apr 30, 2026 $ 0.001
+1.33%
$ 1 million $ 139,323
Apr 29, 2026 $ 0.000989
-1.16%
$ 989,606 $ 109,896
Apr 28, 2026 $ 0.001
+0.17%
$ 1 million $ 105,158
Apr 27, 2026 $ 0.000999
-1.09%
$ 999,335 $ 105,637
Apr 26, 2026 $ 0.00101
+0.97%
$ 1.01 million $ 101,219
Apr 25, 2026 $ 0.001
-4.73%
$ 1 million $ 158,629
Apr 24, 2026 $ 0.00105
+3.04%
$ 1.05 million $ 148,143
Apr 23, 2026 $ 0.00102
-1.22%
$ 1.02 million $ 165,305
Apr 22, 2026 $ 0.00103
+4.00%
$ 1.03 million $ 103,620
Apr 21, 2026 $ 0.000992
-0.06%
$ 991,968 $ 103,878
Download