Sharpe AI Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000984
+0.00%
$ 984,267 $ 148,107
Yesterday $ 0.000999
-1.09%
$ 999,335 $ 105,637
Apr 26, 2026 $ 0.00101
+0.97%
$ 1.01 million $ 101,219
Apr 25, 2026 $ 0.001
-4.73%
$ 1 million $ 158,629
Apr 24, 2026 $ 0.00105
+3.04%
$ 1.05 million $ 148,143
Apr 23, 2026 $ 0.00102
-1.22%
$ 1.02 million $ 165,305
Apr 22, 2026 $ 0.00103
+4.00%
$ 1.03 million $ 103,620
Apr 21, 2026 $ 0.000992
-0.06%
$ 991,968 $ 103,878
Apr 20, 2026 $ 0.000993
-0.29%
$ 992,699 $ 108,512
Apr 19, 2026 $ 0.000995
+1.25%
$ 995,468 $ 125,853
Apr 18, 2026 $ 0.000983
-2.61%
$ 983,063 $ 150,737
Apr 17, 2026 $ 0.00101
+2.61%
$ 1.01 million $ 147,128
Apr 16, 2026 $ 0.000984
+0.02%
$ 983,826 $ 147,169
Apr 15, 2026 $ 0.000984
+4.06%
$ 983,641 $ 149,389
Apr 14, 2026 $ 0.000945
+3.83%
$ 945,354 $ 148,520
Apr 13, 2026 $ 0.00091
+2.34%
$ 910,263 $ 152,918
Apr 12, 2026 $ 0.00089
+1.82%
$ 889,621 $ 140,185
Apr 11, 2026 $ 0.000874
+0.25%
$ 873,524 $ 103,447
Apr 10, 2026 $ 0.000871
-0.53%
$ 871,483 $ 102,301
Apr 9, 2026 $ 0.000876
+0.33%
$ 876,081 $ 142,198
Apr 8, 2026 $ 0.000873
-4.80%
$ 873,247 $ 186,180
Apr 7, 2026 $ 0.000917
-3.08%
$ 917,352 $ 140,753
Apr 6, 2026 $ 0.000947
+3.76%
$ 946,547 $ 140,580
Apr 5, 2026 $ 0.000912
-0.94%
$ 912,184 $ 141,897
Apr 4, 2026 $ 0.000921
-1.73%
$ 920,785 $ 108,536
Apr 3, 2026 $ 0.000937
-1.20%
$ 937,104 $ 100,045
Apr 2, 2026 $ 0.000948
+1.78%
$ 948,499 $ 143,622
Apr 1, 2026 $ 0.000932
-1.95%
$ 931,861 $ 138,255
Mar 31, 2026 $ 0.00095
-1.65%
$ 950,364 $ 143,881
Mar 30, 2026 $ 0.000965
+2.05%
$ 965,465 $ 105,939
Mar 29, 2026 $ 0.000945
-3.58%
$ 945,387 $ 140,337
Mar 28, 2026 $ 0.000981
-0.07%
$ 980,537 $ 140,947
Mar 27, 2026 $ 0.000981
-1.77%
$ 981,188 $ 138,593
Mar 26, 2026 $ 0.001
-1.79%
$ 999,536 $ 136,685
Mar 25, 2026 $ 0.00102
-1.80%
$ 1.02 million $ 100,872
Mar 24, 2026 $ 0.00104
-1.61%
$ 1.04 million $ 146,925
Mar 23, 2026 $ 0.00106
+1.74%
$ 1.05 million $ 147,597
Mar 22, 2026 $ 0.00104
+3.98%
$ 1.04 million $ 136,941
Mar 21, 2026 $ 0.000998
-2.45%
$ 997,600 $ 138,073
Mar 20, 2026 $ 0.00102
-0.22%
$ 1.02 million $ 107,110
Mar 19, 2026 $ 0.00103
-2.41%
$ 1.02 million $ 98,567
Mar 18, 2026 $ 0.00105
-2.95%
$ 1.05 million $ 105,824
Mar 17, 2026 $ 0.00108
-0.08%
$ 1.08 million $ 150,865
Mar 16, 2026 $ 0.00108
-0.29%
$ 1.08 million $ 101,469
Mar 15, 2026 $ 0.00109
+3.84%
$ 1.09 million $ 140,192
Mar 14, 2026 $ 0.00105
-1.99%
$ 1.05 million $ 104,749
Mar 13, 2026 $ 0.00107
+2.07%
$ 1.07 million $ 137,446
Mar 12, 2026 $ 0.00105
-1.09%
$ 1.05 million $ 137,278
Mar 11, 2026 $ 0.00106
+0.99%
$ 1.06 million $ 102,160
Mar 10, 2026 $ 0.00105
-2.61%
$ 1.05 million $ 111,864
Download