Sharpe AI Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Today $0.00112
+0.00%
$240,312 $97,153
Yesterday $0.00111
-5.31%
$238,447 $88,045
Sep 7, 2026 $0.00117
+1.07%
$253,602 $103,103
Sep 6, 2026 $0.00115
+2.59%
$251,202 $101,898
Sep 5, 2026 $0.00113
-0.05%
$246,422 $102,760
Sep 4, 2026 $0.00113
-2.15%
$246,742 $101,386
Sep 3, 2026 $0.00115
+8.23%
$252,800 $106,796
Sep 2, 2026 $0.00106
+3.68%
$233,958 $113,097
Sep 1, 2026 $0.00103
+2.31%
$225,730 $115,960
Aug 31, 2026 $0.001
+4.60%
$220,812 $114,382
Aug 30, 2026 $0.000958
+1.52%
$212,798 $97,124
Aug 29, 2026 $0.000944
-0.15%
$209,767 $104,930
Aug 28, 2026 $0.000945
+0.18%
$210,958 $102,496
Aug 27, 2026 $0.000944
+0.08%
$219,316 $114,802
Aug 26, 2026 $0.000943
-0.21%
$219,046 $124,114
Aug 25, 2026 $0.000945
+0.01%
$222,377 $120,507
Aug 24, 2026 $0.000945
+0.28%
$222,396 $122,598
Aug 23, 2026 $0.000942
+1.06%
$222,145 $119,590
Aug 22, 2026 $0.000932
-1.04%
$219,743 $124,593
Aug 21, 2026 $0.000942
+2.11%
$225,675 $118,288
Aug 20, 2026 $0.000923
-1.73%
$221,272 $123,668
Aug 19, 2026 $0.000939
+8.82%
$226,517 $119,038
Aug 18, 2026 $0.000863
+1.02%
$208,616 $120,441
Aug 17, 2026 $0.000854
-0.21%
$206,643 $119,319
Aug 16, 2026 $0.000856
-0.05%
$207,002 $117,874
Aug 15, 2026 $0.000856
-0.13%
$207,115 $121,073
Aug 14, 2026 $0.000857
-0.43%
$208,459 $115,966
Aug 13, 2026 $0.000861
+0.02%
$209,344 $120,496
Aug 12, 2026 $0.000861
+0.12%
$209,375 $121,890
Aug 11, 2026 $0.00086
-4.58%
$207,772 $116,742
Aug 10, 2026 $0.000901
+0.00%
$217,651 $96,912
Aug 9, 2026 $0.000901
-0.20%
$217,514 $97,670
Aug 8, 2026 $0.000903
-0.97%
$218,824 $97,995
Aug 7, 2026 $0.000912
-0.98%
$220,940 $95,751
Aug 6, 2026 $0.000921
-0.02%
$223,400 $96,662
Aug 5, 2026 $0.000921
+0.44%
$223,627 $94,540
Aug 4, 2026 $0.000917
-0.05%
$222,716 $97,068
Aug 3, 2026 $0.000917
+0.72%
$222,880 $98,332
Aug 2, 2026 $0.000911
+1.11%
$222,280 $99,984
Aug 1, 2026 $0.000901
+0.16%
$221,655 $142,433
Jul 31, 2026 $0.000898
+0.77%
$220,513 $100,601
Jul 30, 2026 $0.000891
+1.18%
$223,317 $95,201
Jul 29, 2026 $0.000881
+0.10%
$220,435 $98,453
Jul 28, 2026 $0.00088
-0.19%
$220,361 $98,072
Jul 27, 2026 $0.000882
-2.48%
$220,552 $99,926
Jul 26, 2026 $0.000904
+0.19%
$226,369 $92,231
Jul 25, 2026 $0.000902
-0.20%
$226,179 $94,551
Jul 24, 2026 $0.000904
+0.10%
$226,405 $101,642
Jul 23, 2026 $0.000903
-1.69%
$226,513 $92,173
Jul 22, 2026 $0.000919
+1.88%
$231,486 $102,328
Download