Sharpe AI Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000999
+0.00%
$ 329,608 $ 247,058
Yesterday $ 0.000992
+0.05%
$ 327,249 $ 215,712
May 18, 2026 $ 0.000992
-1.24%
$ 327,141 $ 221,290
May 17, 2026 $ 0.001
-0.06%
$ 331,260 $ 254,127
May 16, 2026 $ 0.001
-0.73%
$ 331,505 $ 258,348
May 15, 2026 $ 0.00101
-0.42%
$ 333,874 $ 217,203
May 14, 2026 $ 0.00102
-0.27%
$ 335,273 $ 211,234
May 13, 2026 $ 0.00102
-0.35%
$ 336,195 $ 243,505
May 12, 2026 $ 0.00102
+0.45%
$ 337,390 $ 228,761
May 11, 2026 $ 0.00102
+1.61%
$ 1.02 million $ 200,573
May 10, 2026 $ 0.001
+0.41%
$ 1 million $ 240,361
May 9, 2026 $ 0.000998
-0.58%
$ 997,905 $ 235,924
May 8, 2026 $ 0.001
+3.07%
$ 1 million $ 198,673
May 7, 2026 $ 0.000974
-1.91%
$ 973,608 $ 168,951
May 6, 2026 $ 0.000992
-3.41%
$ 992,370 $ 110,497
May 5, 2026 $ 0.00103
+2.12%
$ 1.03 million $ 153,412
May 4, 2026 $ 0.00101
+0.12%
$ 1.01 million $ 149,210
May 3, 2026 $ 0.001
+2.34%
$ 1 million $ 142,465
May 2, 2026 $ 0.000982
-0.96%
$ 981,729 $ 154,615
May 1, 2026 $ 0.000991
-1.15%
$ 991,193 $ 106,381
Apr 30, 2026 $ 0.001
+1.33%
$ 1 million $ 139,323
Apr 29, 2026 $ 0.000989
-1.16%
$ 989,606 $ 109,896
Apr 28, 2026 $ 0.001
+0.17%
$ 1 million $ 105,158
Apr 27, 2026 $ 0.000999
-1.09%
$ 999,335 $ 105,637
Apr 26, 2026 $ 0.00101
+0.97%
$ 1.01 million $ 101,219
Apr 25, 2026 $ 0.001
-4.73%
$ 1 million $ 158,629
Apr 24, 2026 $ 0.00105
+3.04%
$ 1.05 million $ 148,143
Apr 23, 2026 $ 0.00102
-1.22%
$ 1.02 million $ 165,305
Apr 22, 2026 $ 0.00103
+4.00%
$ 1.03 million $ 103,620
Apr 21, 2026 $ 0.000992
-0.06%
$ 991,968 $ 103,878
Apr 20, 2026 $ 0.000993
-0.29%
$ 992,699 $ 108,512
Apr 19, 2026 $ 0.000995
+1.25%
$ 995,468 $ 125,853
Apr 18, 2026 $ 0.000983
-2.61%
$ 983,063 $ 150,737
Apr 17, 2026 $ 0.00101
+2.61%
$ 1.01 million $ 147,128
Apr 16, 2026 $ 0.000984
+0.02%
$ 983,826 $ 147,169
Apr 15, 2026 $ 0.000984
+4.06%
$ 983,641 $ 149,389
Apr 14, 2026 $ 0.000945
+3.83%
$ 945,354 $ 148,520
Apr 13, 2026 $ 0.00091
+2.34%
$ 910,263 $ 152,918
Apr 12, 2026 $ 0.00089
+1.82%
$ 889,621 $ 140,185
Apr 11, 2026 $ 0.000874
+0.25%
$ 873,524 $ 103,447
Apr 10, 2026 $ 0.000871
-0.53%
$ 871,483 $ 102,301
Apr 9, 2026 $ 0.000876
+0.33%
$ 876,081 $ 142,198
Apr 8, 2026 $ 0.000873
-4.80%
$ 873,247 $ 186,180
Apr 7, 2026 $ 0.000917
-3.08%
$ 917,352 $ 140,753
Apr 6, 2026 $ 0.000947
+3.76%
$ 946,547 $ 140,580
Apr 5, 2026 $ 0.000912
-0.94%
$ 912,184 $ 141,897
Apr 4, 2026 $ 0.000921
-1.73%
$ 920,785 $ 108,536
Apr 3, 2026 $ 0.000937
-1.20%
$ 937,104 $ 100,045
Apr 2, 2026 $ 0.000948
+1.78%
$ 948,499 $ 143,622
Apr 1, 2026 $ 0.000932
-1.95%
$ 931,861 $ 138,255
Download