Sharpe AI Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000885
+0.00%
$ 221,647 $ 99,035
Yesterday $ 0.000863
+8.35%
$ 213,646 $ 112,507
Jul 19, 2026 $ 0.000796
+1.93%
$ 197,185 $ 91,296
Jul 18, 2026 $ 0.000781
-0.86%
$ 193,372 $ 93,992
Jul 17, 2026 $ 0.000788
-2.43%
$ 195,466 $ 91,638
Jul 16, 2026 $ 0.000808
-1.97%
$ 200,591 $ 97,336
Jul 15, 2026 $ 0.000824
+1.01%
$ 204,966 $ 88,161
Jul 14, 2026 $ 0.000816
+2.08%
$ 204,067 $ 92,458
Jul 13, 2026 $ 0.000799
-0.31%
$ 200,220 $ 93,721
Jul 12, 2026 $ 0.000802
-0.04%
$ 200,849 $ 87,582
Jul 11, 2026 $ 0.000802
+1.49%
$ 200,920 $ 89,057
Jul 10, 2026 $ 0.00079
+0.99%
$ 197,960 $ 90,965
Jul 9, 2026 $ 0.000782
+0.03%
$ 196,013 $ 92,842
Jul 8, 2026 $ 0.000782
-1.47%
$ 196,722 $ 88,052
Jul 7, 2026 $ 0.000794
+0.02%
$ 205,602 $ 92,708
Jul 6, 2026 $ 0.000794
+0.09%
$ 205,560 $ 90,018
Jul 5, 2026 $ 0.000793
+0.13%
$ 205,378 $ 88,807
Jul 4, 2026 $ 0.000791
+0.33%
$ 205,034 $ 91,854
Jul 3, 2026 $ 0.000789
+0.42%
$ 204,362 $ 92,746
Jul 2, 2026 $ 0.000786
-0.03%
$ 203,526 $ 116,369
Jul 1, 2026 $ 0.000786
-0.38%
$ 203,587 $ 93,539
Jun 30, 2026 $ 0.000789
-2.28%
$ 204,354 $ 95,433
Jun 29, 2026 $ 0.000807
-0.18%
$ 209,124 $ 95,934
Jun 28, 2026 $ 0.000809
-0.14%
$ 209,499 $ 93,793
Jun 27, 2026 $ 0.00081
+0.09%
$ 209,786 $ 92,896
Jun 26, 2026 $ 0.000809
-2.69%
$ 209,597 $ 99,499
Jun 25, 2026 $ 0.000831
-0.12%
$ 215,383 $ 95,007
Jun 24, 2026 $ 0.000832
-2.20%
$ 215,651 $ 91,228
Jun 23, 2026 $ 0.000851
-0.05%
$ 220,505 $ 94,755
Jun 22, 2026 $ 0.000852
+0.85%
$ 220,622 $ 100,575
Jun 21, 2026 $ 0.000845
+1.01%
$ 218,790 $ 100,060
Jun 20, 2026 $ 0.000836
-0.54%
$ 216,593 $ 100,279
Jun 19, 2026 $ 0.000841
+0.43%
$ 217,759 $ 100,878
Jun 18, 2026 $ 0.000837
-0.91%
$ 216,802 $ 106,284
Jun 17, 2026 $ 0.000845
-0.03%
$ 218,792 $ 102,574
Jun 16, 2026 $ 0.000845
-1.14%
$ 218,864 $ 108,231
Jun 15, 2026 $ 0.000855
+1.29%
$ 221,399 $ 104,753
Jun 14, 2026 $ 0.000844
-1.85%
$ 210,045 $ 108,471
Jun 13, 2026 $ 0.00086
+1.05%
$ 214,024 $ 105,105
Jun 12, 2026 $ 0.000851
-0.06%
$ 211,771 $ 109,520
Jun 11, 2026 $ 0.000851
-2.27%
$ 211,902 $ 139,282
Jun 10, 2026 $ 0.000871
-2.29%
$ 216,817 $ 109,763
Jun 9, 2026 $ 0.000891
-0.71%
$ 221,914 $ 156,907
Jun 8, 2026 $ 0.000898
+3.11%
$ 223,526 $ 131,400
Jun 7, 2026 $ 0.000871
+1.66%
$ 216,795 $ 129,215
Jun 6, 2026 $ 0.000857
-0.38%
$ 213,272 $ 129,686
Jun 5, 2026 $ 0.00086
-0.56%
$ 214,084 $ 132,593
Jun 4, 2026 $ 0.000865
-2.93%
$ 213,033 $ 165,597
Jun 3, 2026 $ 0.000891
-3.71%
$ 219,459 $ 127,965
Jun 2, 2026 $ 0.000925
+2.12%
$ 227,980 $ 169,617
Download