Sharpe AI Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.000984
+0.00%
$ 984,054 $ 148,112
6:33 AM $ 0.000984
+0.00%
$ 984,054 $ 148,087
6:32 AM $ 0.000984
+0.00%
$ 984,054 $ 148,086
6:31 AM $ 0.000984
+0.00%
$ 984,054 $ 148,107
6:30 AM $ 0.000984
+0.00%
$ 984,054 $ 148,035
6:29 AM $ 0.000984
+0.00%
$ 984,267 $ 148,035
6:28 AM $ 0.000984
+0.04%
$ 984,267 $ 148,144
6:27 AM $ 0.000984
+0.00%
$ 984,267 $ 148,142
6:26 AM $ 0.000984
+0.00%
$ 984,267 $ 148,141
6:25 AM $ 0.000984
-0.01%
$ 984,267 $ 148,212
6:24 AM $ 0.000984
+0.00%
$ 983,893 $ 148,212
6:23 AM $ 0.000985
+0.00%
$ 983,893 $ 148,115
6:22 AM $ 0.000985
+0.00%
$ 983,893 $ 148,109
6:21 AM $ 0.000985
+0.00%
$ 983,893 $ 148,106
6:20 AM $ 0.000985
+0.00%
$ 983,893 $ 148,105
6:19 AM $ 0.000985
+0.00%
$ 984,630 $ 148,094
6:18 AM $ 0.000984
+0.00%
$ 984,630 $ 148,223
6:17 AM $ 0.000984
+0.00%
$ 984,630 $ 148,222
6:16 AM $ 0.000984
+0.00%
$ 984,630 $ 148,221
6:15 AM $ 0.000984
+0.00%
$ 984,630 $ 148,220
6:14 AM $ 0.000984
+0.00%
$ 984,451 $ 148,139
6:13 AM $ 0.000984
+0.00%
$ 984,451 $ 148,139
6:12 AM $ 0.000984
+0.00%
$ 984,451 $ 148,134
6:11 AM $ 0.000984
+0.00%
$ 984,451 $ 148,134
6:10 AM $ 0.000984
+0.00%
$ 984,451 $ 148,129
6:09 AM $ 0.000984
+0.00%
$ 983,732 $ 148,118
6:08 AM $ 0.000984
+0.00%
$ 983,732 $ 148,168
6:07 AM $ 0.000984
+0.00%
$ 983,732 $ 148,165
6:06 AM $ 0.000984
+0.00%
$ 983,732 $ 148,166
6:05 AM $ 0.000984
+0.00%
$ 983,732 $ 148,166
6:04 AM $ 0.000984
+0.00%
$ 983,833 $ 148,156
6:03 AM $ 0.000984
+0.00%
$ 983,833 $ 148,168
6:02 AM $ 0.000984
+0.00%
$ 983,833 $ 148,158
6:01 AM $ 0.000984
+0.00%
$ 983,833 $ 148,156
6:00 AM $ 0.000984
+0.00%
$ 983,833 $ 148,154
5:59 AM $ 0.000984
+0.00%
$ 984,167 $ 148,813
5:58 AM $ 0.000985
+0.00%
$ 984,167 $ 148,721
5:57 AM $ 0.000985
+0.00%
$ 984,167 $ 148,721
5:56 AM $ 0.000985
+0.00%
$ 984,167 $ 148,722
5:55 AM $ 0.000985
-0.01%
$ 984,167 $ 148,714
5:54 AM $ 0.000985
+0.00%
$ 984,922 $ 148,697
5:53 AM $ 0.000984
+0.00%
$ 984,922 $ 148,695
5:52 AM $ 0.000984
+0.00%
$ 984,922 $ 148,686
5:51 AM $ 0.000984
+0.00%
$ 984,922 $ 148,686
5:50 AM $ 0.000984
+0.00%
$ 984,922 $ 148,686
5:49 AM $ 0.000984
+0.00%
$ 984,304 $ 148,710
5:48 AM $ 0.000984
+0.00%
$ 984,304 $ 148,561
5:47 AM $ 0.000984
+0.00%
$ 984,304 $ 148,562
5:46 AM $ 0.000984
+0.00%
$ 984,304 $ 148,550
5:45 AM $ 0.000984
+0.00%
$ 984,304 $ 148,549
Download