Sharpe AI Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.000833
+0.00%
$ 215,724 $ 87,365
2:55 AM $ 0.000833
-0.01%
$ 215,724 $ 87,430
2:54 AM $ 0.000833
+0.00%
$ 215,724 $ 87,430
2:53 AM $ 0.000833
+0.00%
$ 215,724 $ 87,435
2:52 AM $ 0.000833
+0.00%
$ 215,724 $ 87,442
2:51 AM $ 0.000833
+0.00%
$ 215,724 $ 87,448
2:50 AM $ 0.000833
-0.01%
$ 215,724 $ 87,476
2:49 AM $ 0.000833
+0.00%
$ 215,748 $ 87,476
2:48 AM $ 0.000833
+0.00%
$ 215,748 $ 87,482
2:47 AM $ 0.000833
+0.00%
$ 215,748 $ 87,488
2:46 AM $ 0.000833
+0.00%
$ 215,748 $ 87,495
2:45 AM $ 0.000833
-0.01%
$ 215,748 $ 87,495
2:44 AM $ 0.000833
+0.00%
$ 215,772 $ 87,697
2:43 AM $ 0.000833
+0.00%
$ 215,772 $ 87,708
2:42 AM $ 0.000833
+0.00%
$ 215,772 $ 87,709
2:41 AM $ 0.000833
+0.00%
$ 215,772 $ 87,709
2:40 AM $ 0.000833
+0.01%
$ 215,772 $ 87,722
2:39 AM $ 0.000833
+0.00%
$ 215,747 $ 87,840
2:38 AM $ 0.000833
+0.00%
$ 215,747 $ 87,841
2:37 AM $ 0.000833
+0.00%
$ 215,747 $ 87,847
2:36 AM $ 0.000833
+0.00%
$ 215,747 $ 87,847
2:35 AM $ 0.000833
-0.01%
$ 215,747 $ 87,997
2:34 AM $ 0.000833
+0.00%
$ 215,771 $ 88,003
2:33 AM $ 0.000833
+0.00%
$ 215,771 $ 88,003
2:32 AM $ 0.000833
+0.00%
$ 215,771 $ 88,010
2:31 AM $ 0.000833
+0.00%
$ 215,771 $ 88,016
2:30 AM $ 0.000833
-0.01%
$ 215,771 $ 88,016
2:29 AM $ 0.000833
+0.00%
$ 215,795 $ 88,132
2:28 AM $ 0.000833
+0.00%
$ 215,795 $ 88,144
2:27 AM $ 0.000833
+0.00%
$ 215,795 $ 88,145
2:26 AM $ 0.000833
+0.00%
$ 215,795 $ 88,145
2:25 AM $ 0.000833
+0.01%
$ 215,795 $ 88,158
2:24 AM $ 0.000833
+0.00%
$ 215,769 $ 88,248
2:23 AM $ 0.000833
+0.00%
$ 215,769 $ 88,248
2:22 AM $ 0.000833
+0.00%
$ 215,769 $ 88,248
2:21 AM $ 0.000833
+0.00%
$ 215,769 $ 88,256
2:20 AM $ 0.000833
-0.01%
$ 215,769 $ 88,389
2:19 AM $ 0.000833
+0.00%
$ 215,793 $ 88,396
2:18 AM $ 0.000833
+0.00%
$ 215,793 $ 88,402
2:17 AM $ 0.000833
+0.00%
$ 215,793 $ 88,402
2:16 AM $ 0.000833
+0.00%
$ 215,793 $ 88,409
2:15 AM $ 0.000833
+0.00%
$ 215,793 $ 88,690
2:14 AM $ 0.000833
+0.00%
$ 215,793 $ 88,690
2:13 AM $ 0.000833
+0.00%
$ 215,793 $ 88,698
2:12 AM $ 0.000833
+0.00%
$ 215,793 $ 88,705
2:11 AM $ 0.000833
+0.00%
$ 215,793 $ 88,713
2:10 AM $ 0.000833
+0.01%
$ 215,793 $ 88,713
2:09 AM $ 0.000833
+0.00%
$ 215,767 $ 88,821
2:08 AM $ 0.000833
+0.00%
$ 215,767 $ 88,828
2:07 AM $ 0.000833
+0.00%
$ 215,767 $ 88,835
Download