Sharpe AI Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00095
-20.80%
$ 950,364 $ 3.96 million
Feb 2026 $ 0.0012
-36.85%
$ 1.2 million $ 3.67 million
Jan 2026 $ 0.00199
-17.79%
$ 1.9 million $ 5.1 million
Dec 2025 $ 0.00243
-27.39%
$ 2.42 million $ 5.93 million
Nov 2025 $ 0.00365
-14.95%
$ 3.34 million $ 5.36 million
Oct 2025 $ 0.00464
-39.26%
$ 4.29 million $ 7.41 million
Sep 2025 $ 0.00761
-40.22%
$ 7.64 million $ 8.43 million
Aug 2025 $ 0.0124
-22.80%
$ 12.74 million $ 11.9 million
Jul 2025 $ 0.0189
+18.07%
$ 16.02 million $ 19.73 million
Jun 2025 $ 0.0167
-40.73%
$ 16.04 million $ 14 million
May 2025 $ 0.0249
+95.84%
$ 28.16 million $ 10.68 million
Apr 2025 $ 0.0127
+14.62%
$ 12.71 million $ 6.71 million
Mar 2025 $ 0.0111
-29.42%
$ 11.09 million $ 7.57 million
Feb 2025 $ 0.0157
-73.74%
$ 15.71 million $ 20.22 million
Jan 2025 $ 0.0589
+8.92%
$ 59.98 million $ 69.77 million
Dec 2024 $ 0.0565
+29.42%
$ 54.04 million $ 50.4 million
Nov 2024 $ 0.0475
+90.72%
$ 43.62 million $ 17.19 million
Oct 2024 $ 0.026
-23.62%
$ 24.88 million $ 20.86 million
Sep 2024 $ 0.034
+55.21%
$ 33.97 million $ 65.63 million
Aug 2024 $ 0.0219
-45.28%
$ 21.89 million $ 15.84 million
Download