Coinranking
Sharpe AI Historical Data
SAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.00103 | +1.32% | ||
| Sep 7 | $0.00104 | -10.32% | ||
| Aug 31 | $0.00115 | +20.49% | ||
| Aug 24 | $0.000958 | +1.73% | ||
| Aug 17 | $0.000932 | +8.93% | ||
| Aug 10 | $0.000856 | -4.98% | ||
| Aug 3 | $0.000901 | -1.07% | ||
| Jul 27 | $0.000911 | +0.74% | ||
| Jul 20 | $0.000904 | +13.55% | ||
| Jul 13 | $0.000796 | -0.65% | ||
| Jul 6 | $0.000802 | +1.10% | ||
| Jun 29 | $0.000793 | -2.00% | ||
| Jun 22 | $0.00081 | -4.10% | ||
| Jun 15 | $0.000836 | -0.90% | ||
| Jun 8 | $0.00086 | -1.29% | ||
| Jun 1 | $0.000857 | -5.60% | ||
| May 25 | $0.000923 | -3.30% | ||
| May 18 | $0.000947 | -5.71% | ||
| May 11 | $0.001 | +0.27% | ||
| May 4 | $0.000998 | -0.69% | ||
| Apr 27 | $0.000982 | -2.82% | ||
| Apr 20 | $0.001 | +0.50% | ||
| Apr 13 | $0.000983 | +10.52% | ||
| Apr 6 | $0.000874 | -4.22% | ||
| Mar 30 | $0.000921 | -2.67% | ||
| Mar 23 | $0.000981 | -5.47% | ||
| Mar 16 | $0.00104 | -4.50% | ||
| Mar 9 | $0.00109 | +2.16% | ||
| Mar 2 | $0.00107 | -9.01% | ||
| Feb 23 | $0.00118 | -9.02% | ||
| Feb 16 | $0.00134 | -12.03% | ||
| Feb 9 | $0.00151 | -6.50% | ||
| Feb 2 | $0.00162 | -10.27% | ||
| Jan 26 | $0.0019 | -7.92% | ||
| Jan 19 | $0.00209 | -4.12% | ||
| Jan 12 | $0.00224 | -6.48% | ||
| Jan 5 | $0.00244 | +6.61% | ||
| Dec 29 | $0.00219 | -12.68% | ||
| Dec 22 | $0.00261 | -1.94% | ||
| Dec 15 | $0.00271 | -6.81% | ||
| Dec 8 | $0.00296 | -1.76% | ||
| Dec 1 | $0.00332 | -0.60% | ||
| Nov 24 | $0.00365 | +21.95% | ||
| Nov 17 | $0.00268 | -15.82% | ||
| Nov 10 | $0.00332 | -13.15% | ||
| Nov 3 | $0.00359 | -18.26% | ||
| Oct 27 | $0.00432 | -24.21% | ||
| Oct 20 | $0.00593 | +2.56% | ||
| Oct 13 | $0.0054 | -18.41% | ||
| Oct 6 | $0.00586 | -24.55% | ||
Previous Next