Sharpe AI Historical Data

SAI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0457
-11.06%
$ 45.73 million $ 1.18 million
Feb 1, 2025 $ 0.0514
-14.16%
$ 51.37 million $ 990,600
Jan 31, 2025 $ 0.06
+1.90%
$ 59.98 million $ 1.74 million
Jan 30, 2025 $ 0.0589
-4.99%
$ 58.87 million $ 1.21 million
Jan 29, 2025 $ 0.062
-8.47%
$ 61.97 million $ 1.82 million
Jan 28, 2025 $ 0.0677
-1.07%
$ 67.71 million $ 2.15 million
Jan 27, 2025 $ 0.0688
-5.62%
$ 68.83 million $ 2.18 million
Jan 26, 2025 $ 0.073
-15.45%
$ 73.04 million $ 1.94 million
Jan 25, 2025 $ 0.0864
-3.52%
$ 86.39 million $ 1.73 million
Jan 24, 2025 $ 0.09
+6.27%
$ 90.02 million $ 1.9 million
Jan 23, 2025 $ 0.0847
-3.42%
$ 84.71 million $ 1.96 million
Jan 22, 2025 $ 0.0877
-9.55%
$ 87.75 million $ 3.71 million
Jan 21, 2025 $ 0.097
+34.30%
$ 97.03 million $ 2.67 million
Jan 20, 2025 $ 0.0723
-3.21%
$ 72.27 million $ 2.08 million
Jan 19, 2025 $ 0.0748
-10.56%
$ 74.78 million $ 1.9 million
Jan 18, 2025 $ 0.0838
-15.82%
$ 83.83 million $ 3.23 million
Jan 17, 2025 $ 0.0982
-1.06%
$ 98.21 million $ 3.31 million
Jan 16, 2025 $ 0.0993
+16.48%
$ 99.25 million $ 4.16 million
Jan 15, 2025 $ 0.0852
+4.63%
$ 85.21 million $ 2.25 million
Jan 14, 2025 $ 0.0812
+11.07%
$ 81.24 million $ 1.7 million
Jan 13, 2025 $ 0.0729
-16.22%
$ 72.93 million $ 1.83 million
Jan 12, 2025 $ 0.0871
-8.65%
$ 87.15 million $ 2.36 million
Jan 11, 2025 $ 0.0975
+36.35%
$ 97.46 million $ 3.2 million
Jan 10, 2025 $ 0.0715
+8.25%
$ 71.47 million $ 1.09 million
Jan 9, 2025 $ 0.0662
-14.68%
$ 66.18 million $ 1.05 million
Jan 8, 2025 $ 0.0774
-7.35%
$ 77.39 million $ 1.54 million
Jan 7, 2025 $ 0.0836
-3.38%
$ 83.61 million $ 3.32 million
Jan 6, 2025 $ 0.0865
+15.95%
$ 86.54 million $ 2.84 million
Jan 5, 2025 $ 0.0746
-8.97%
$ 74.63 million $ 1.67 million
Jan 4, 2025 $ 0.082
-2.87%
$ 81.99 million $ 2.2 million
Jan 3, 2025 $ 0.084
+20.22%
$ 83.98 million $ 4.37 million
Jan 2, 2025 $ 0.0699
+36.79%
$ 69.85 million $ 3.62 million
Jan 1, 2025 $ 0.0511
-5.49%
$ 51.07 million $ 803,341
Dec 31, 2024 $ 0.054
-4.32%
$ 54.04 million $ 705,145
Dec 30, 2024 $ 0.0565
-13.25%
$ 56.5 million $ 752,532
Dec 29, 2024 $ 0.0651
-1.42%
$ 65.13 million $ 826,707
Dec 28, 2024 $ 0.066
-2.22%
$ 65.96 million $ 1.05 million
Dec 27, 2024 $ 0.0675
+13.92%
$ 67.47 million $ 1.63 million
Dec 26, 2024 $ 0.0587
-9.83%
$ 58.69 million $ 559,239
Dec 25, 2024 $ 0.0651
-1.96%
$ 65.06 million $ 841,291
Dec 24, 2024 $ 0.0666
+23.15%
$ 66.58 million $ 876,988
Dec 23, 2024 $ 0.0541
-2.04%
$ 54.15 million $ 415,296
Dec 22, 2024 $ 0.0553
+1.43%
$ 55.27 million $ 371,281
Dec 21, 2024 $ 0.0545
+1.63%
$ 54.5 million $ 562,598
Dec 20, 2024 $ 0.0536
+2.92%
$ 53.63 million $ 599,106
Dec 19, 2024 $ 0.0526
-10.00%
$ 52.57 million $ 1.1 million
Dec 18, 2024 $ 0.0584
-7.84%
$ 58.41 million $ 1.48 million
Dec 17, 2024 $ 0.0633
-14.87%
$ 63.34 million $ 1.88 million
Dec 16, 2024 $ 0.0741
+12.94%
$ 74.13 million $ 2.16 million
Dec 15, 2024 $ 0.0656
-4.14%
$ 65.64 million $ 2.15 million