Sharpe AI Historical Data

SAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.000876
+0.01%
$ 876,214 $ 141,447
Apr 9, 11 PM $ 0.000876
+0.01%
$ 876,131 $ 142,198
Apr 9, 10 PM $ 0.000876
+1.86%
$ 876,086 $ 144,556
Apr 9, 9 PM $ 0.00086
+0.00%
$ 860,102 $ 106,600
Apr 9, 8 PM $ 0.00086
-1.69%
$ 860,099 $ 108,093
Apr 9, 7 PM $ 0.000875
+0.01%
$ 874,863 $ 147,587
Apr 9, 6 PM $ 0.000875
+1.83%
$ 874,769 $ 146,659
Apr 9, 5 PM $ 0.000857
-1.36%
$ 857,454 $ 107,598
Apr 9, 4 PM $ 0.000869
-0.04%
$ 869,248 $ 105,680
Apr 9, 3 PM $ 0.00087
-1.26%
$ 869,768 $ 103,127
Apr 9, 2 PM $ 0.000881
-0.11%
$ 880,900 $ 135,984
Apr 9, 1 PM $ 0.000882
+1.41%
$ 881,905 $ 134,365
Apr 9, 12 PM $ 0.00087
+0.01%
$ 869,649 $ 101,349
Apr 9, 11 AM $ 0.00087
-0.02%
$ 869,558 $ 103,910
Apr 9, 10 AM $ 0.00087
+0.07%
$ 869,763 $ 103,308
Apr 9, 9 AM $ 0.000869
+1.07%
$ 869,154 $ 109,472
Apr 9, 8 AM $ 0.00086
-1.42%
$ 859,987 $ 148,798
Apr 9, 7 AM $ 0.000872
-0.04%
$ 872,388 $ 157,228
Apr 9, 6 AM $ 0.000873
-0.04%
$ 872,770 $ 169,814
Apr 9, 5 AM $ 0.000873
-0.11%
$ 873,142 $ 173,509
Apr 9, 4 AM $ 0.000874
+0.03%
$ 874,070 $ 178,336
Apr 9, 3 AM $ 0.000874
+0.05%
$ 873,831 $ 181,568
Apr 9, 2 AM $ 0.000873
-0.04%
$ 873,431 $ 183,052
Apr 9, 1 AM $ 0.000874
+0.09%
$ 873,694 $ 184,259
Apr 9, 12 AM $ 0.000873
-0.04%
$ 872,884 $ 185,443
Apr 8, 11 PM $ 0.000873
-1.05%
$ 873,247 $ 186,180
Apr 8, 10 PM $ 0.000883
+1.20%
$ 882,508 $ 223,367
Apr 8, 9 PM $ 0.000872
+0.99%
$ 872,120 $ 185,768
Apr 8, 8 PM $ 0.000864
-0.20%
$ 863,728 $ 221,998
Apr 8, 7 PM $ 0.000865
-0.80%
$ 865,497 $ 219,928
Apr 8, 6 PM $ 0.000872
+0.37%
$ 872,463 $ 181,419
Apr 8, 5 PM $ 0.000869
+1.23%
$ 869,204 $ 180,328
Apr 8, 4 PM $ 0.000858
-1.06%
$ 858,218 $ 218,484
Apr 8, 3 PM $ 0.000867
-0.01%
$ 867,400 $ 181,996
Apr 8, 2 PM $ 0.000867
+0.36%
$ 867,498 $ 220,912
Apr 8, 8 AM $ 0.00125
+4.57%
$ 1.25 million $ 135,859
Apr 8, 7 AM $ 0.0012
+17.70%
$ 1.2 million $ 133,105
Apr 8, 6 AM $ 0.00101
+2.48%
$ 1.01 million $ 96,245
Apr 8, 5 AM $ 0.000981
+5.12%
$ 981,467 $ 110,641
Apr 8, 4 AM $ 0.000934
+0.34%
$ 933,606 $ 108,308
Apr 8, 3 AM $ 0.00093
+0.03%
$ 930,367 $ 105,209
Apr 8, 2 AM $ 0.00093
+0.01%
$ 930,171 $ 104,053
Apr 8, 1 AM $ 0.00093
+1.22%
$ 930,170 $ 102,979
Apr 8, 12 AM $ 0.000919
+0.16%
$ 918,783 $ 141,940
Apr 7, 11 PM $ 0.000917
-0.45%
$ 917,352 $ 140,753
Apr 7, 10 PM $ 0.000921
+0.75%
$ 921,348 $ 138,132
Apr 7, 9 PM $ 0.000914
-1.35%
$ 914,392 $ 136,784
Apr 7, 8 PM $ 0.000927
-0.05%
$ 926,986 $ 98,749
Apr 7, 7 PM $ 0.000928
+0.06%
$ 927,504 $ 101,289
Apr 7, 6 PM $ 0.000927
-0.01%
$ 926,839 $ 103,589