Sharpe AI Historical Data

SAI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.000903
-0.04%
$ 226,411 $ 90,208
Jul 24, 1 AM $ 0.000903
+0.07%
$ 226,512 $ 90,827
Jul 24, 12 AM $ 0.000903
-0.07%
$ 226,349 $ 91,012
Jul 23, 11 PM $ 0.000903
-0.06%
$ 226,513 $ 92,173
Jul 23, 10 PM $ 0.000904
+0.00%
$ 226,653 $ 93,141
Jul 23, 9 PM $ 0.000904
-0.02%
$ 226,661 $ 94,460
Jul 23, 8 PM $ 0.000904
-0.36%
$ 226,695 $ 95,084
Jul 23, 7 PM $ 0.000907
-1.08%
$ 227,524 $ 95,842
Jul 23, 6 PM $ 0.000917
-0.04%
$ 230,001 $ 96,628
Jul 23, 5 PM $ 0.000918
+0.02%
$ 230,088 $ 96,729
Jul 23, 4 PM $ 0.000917
-0.04%
$ 230,037 $ 95,674
Jul 23, 3 PM $ 0.000918
-0.09%
$ 230,139 $ 93,474
Jul 23, 2 PM $ 0.000919
-0.02%
$ 230,340 $ 90,230
Jul 23, 1 PM $ 0.000919
-0.02%
$ 230,390 $ 89,528
Jul 23, 12 PM $ 0.000919
+0.07%
$ 230,440 $ 91,388
Jul 23, 11 AM $ 0.000918
-0.05%
$ 230,286 $ 92,277
Jul 23, 10 AM $ 0.000919
+0.04%
$ 231,476 $ 93,338
Jul 23, 9 AM $ 0.000918
+0.04%
$ 231,375 $ 94,189
Jul 23, 8 AM $ 0.000918
+0.04%
$ 231,278 $ 94,281
Jul 23, 7 AM $ 0.000918
+0.01%
$ 231,177 $ 93,216
Jul 23, 6 AM $ 0.000918
-0.11%
$ 231,154 $ 90,562
Jul 23, 5 AM $ 0.000919
+0.04%
$ 231,405 $ 90,308
Jul 23, 4 AM $ 0.000918
-0.03%
$ 231,307 $ 90,552
Jul 23, 3 AM $ 0.000918
+0.02%
$ 231,367 $ 91,760
Jul 23, 2 AM $ 0.000918
-0.09%
$ 231,311 $ 95,493
Jul 23, 1 AM $ 0.000919
-0.02%
$ 231,520 $ 98,252
Jul 23, 12 AM $ 0.000919
+0.04%
$ 231,570 $ 100,582
Jul 22, 11 PM $ 0.000919
+0.07%
$ 231,486 $ 102,328
Jul 22, 10 PM $ 0.000918
-0.05%
$ 231,326 $ 103,275
Jul 22, 9 PM $ 0.000919
-0.03%
$ 231,440 $ 103,407
Jul 22, 8 PM $ 0.000919
-0.01%
$ 231,524 $ 105,131
Jul 22, 7 PM $ 0.000919
+0.07%
$ 231,545 $ 103,477
Jul 22, 6 PM $ 0.000918
+0.07%
$ 231,392 $ 100,592
Jul 22, 5 PM $ 0.000918
-0.08%
$ 231,234 $ 97,734
Jul 22, 4 PM $ 0.000919
-0.04%
$ 231,427 $ 96,935
Jul 22, 3 PM $ 0.000919
+0.00%
$ 231,529 $ 97,476
Jul 22, 2 PM $ 0.000919
+0.08%
$ 231,534 $ 98,930
Jul 22, 1 PM $ 0.000918
+0.00%
$ 231,206 $ 100,760
Jul 22, 12 PM $ 0.000918
+0.01%
$ 231,206 $ 102,232
Jul 22, 11 AM $ 0.000918
-0.08%
$ 231,191 $ 103,850
Jul 22, 10 AM $ 0.000918
-0.02%
$ 230,040 $ 105,102
Jul 22, 9 AM $ 0.000919
+0.11%
$ 230,085 $ 97,637
Jul 22, 8 AM $ 0.000918
-0.10%
$ 229,841 $ 96,888
Jul 22, 7 AM $ 0.000918
-0.07%
$ 230,061 $ 95,190
Jul 22, 6 AM $ 0.000919
-0.16%
$ 230,233 $ 101,623
Jul 22, 5 AM $ 0.000921
-0.11%
$ 230,601 $ 101,086
Jul 22, 4 AM $ 0.000922
+0.14%
$ 230,844 $ 101,696
Jul 22, 3 AM $ 0.00092
+0.06%
$ 230,515 $ 102,877
Jul 22, 2 AM $ 0.00092
+1.94%
$ 230,376 $ 104,608
Jul 22, 1 AM $ 0.000902
+0.04%
$ 226,002 $ 100,845