Sharpe AI Historical Data

SAI Page 10
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.000833
+0.00%
$ 215,872 $ 89,688
10:16 AM $ 0.000833
+0.00%
$ 215,872 $ 89,689
10:15 AM $ 0.000833
+0.01%
$ 215,872 $ 89,640
10:14 AM $ 0.000833
+0.00%
$ 215,848 $ 89,640
10:13 AM $ 0.000833
+0.00%
$ 215,848 $ 89,641
10:12 AM $ 0.000833
+0.00%
$ 215,848 $ 89,645
10:11 AM $ 0.000833
+0.00%
$ 215,848 $ 89,646
10:10 AM $ 0.000833
-0.01%
$ 215,848 $ 89,656
10:09 AM $ 0.000833
+0.00%
$ 215,872 $ 89,650
10:08 AM $ 0.000833
+0.00%
$ 215,872 $ 89,650
10:07 AM $ 0.000833
+0.00%
$ 215,872 $ 89,658
10:06 AM $ 0.000833
+0.00%
$ 215,872 $ 89,655
10:05 AM $ 0.000833
+0.01%
$ 215,872 $ 89,665
10:04 AM $ 0.000833
+0.00%
$ 215,847 $ 89,665
10:03 AM $ 0.000833
+0.00%
$ 215,847 $ 89,665
10:02 AM $ 0.000833
+0.00%
$ 215,847 $ 89,670
10:01 AM $ 0.000833
+0.00%
$ 215,847 $ 89,674
10:00 AM $ 0.000833
+0.01%
$ 215,847 $ 89,674
9:59 AM $ 0.000833
+0.00%
$ 215,823 $ 89,633
9:58 AM $ 0.000833
+0.00%
$ 215,823 $ 89,637
9:57 AM $ 0.000833
+0.00%
$ 215,823 $ 89,641
9:56 AM $ 0.000833
+0.00%
$ 215,823 $ 89,642
9:55 AM $ 0.000833
+0.01%
$ 215,823 $ 89,778
9:54 AM $ 0.000833
+0.00%
$ 215,798 $ 89,778
9:53 AM $ 0.000833
+0.00%
$ 215,798 $ 89,782
9:52 AM $ 0.000833
+0.00%
$ 215,798 $ 89,782
9:51 AM $ 0.000833
+0.00%
$ 215,798 $ 89,783
9:50 AM $ 0.000833
-0.03%
$ 215,798 $ 89,657
9:49 AM $ 0.000833
+0.00%
$ 215,871 $ 89,654
9:48 AM $ 0.000833
+0.00%
$ 215,871 $ 89,658
9:47 AM $ 0.000833
+0.00%
$ 215,871 $ 89,658
9:46 AM $ 0.000833
+0.00%
$ 215,871 $ 89,662
9:45 AM $ 0.000833
+0.01%
$ 215,871 $ 89,697
9:44 AM $ 0.000833
+0.00%
$ 215,847 $ 89,697
9:43 AM $ 0.000833
+0.00%
$ 215,847 $ 89,702
9:42 AM $ 0.000833
+0.00%
$ 215,847 $ 89,706
9:41 AM $ 0.000833
+0.00%
$ 215,847 $ 89,706
9:40 AM $ 0.000833
+0.03%
$ 215,847 $ 89,665
9:39 AM $ 0.000833
+0.00%
$ 215,773 $ 89,665
9:38 AM $ 0.000833
+0.00%
$ 215,773 $ 89,669
9:37 AM $ 0.000833
+0.00%
$ 215,773 $ 89,669
9:36 AM $ 0.000833
+0.00%
$ 215,773 $ 89,673
9:35 AM $ 0.000833
-0.01%
$ 215,773 $ 89,591
9:34 AM $ 0.000833
+0.00%
$ 215,797 $ 89,591
9:33 AM $ 0.000833
+0.00%
$ 215,797 $ 89,591
9:32 AM $ 0.000833
+0.00%
$ 215,797 $ 89,599
9:31 AM $ 0.000833
+0.00%
$ 215,797 $ 89,604
9:30 AM $ 0.000833
-0.01%
$ 215,797 $ 89,586
9:29 AM $ 0.000833
+0.00%
$ 215,821 $ 89,586
9:28 AM $ 0.000833
+0.00%
$ 215,821 $ 89,590