Sharpe AI Historical Data

SAI Page 10
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.000901
+0.01%
$ 217,668 $ 97,573
12:46 PM $ 0.000901
+0.00%
$ 217,668 $ 97,233
12:45 PM $ 0.000901
+0.00%
$ 217,668 $ 97,238
12:44 PM $ 0.000901
+0.00%
$ 217,642 $ 97,241
12:43 PM $ 0.000901
+0.00%
$ 217,642 $ 97,246
12:42 PM $ 0.000901
+0.01%
$ 217,642 $ 97,250
12:41 PM $ 0.000901
+0.00%
$ 217,642 $ 97,237
12:40 PM $ 0.000901
+0.00%
$ 217,642 $ 97,241
12:39 PM $ 0.000901
+0.00%
$ 217,619 $ 97,241
12:38 PM $ 0.000901
+0.00%
$ 217,619 $ 97,241
12:37 PM $ 0.000901
+0.01%
$ 217,619 $ 97,242
12:36 PM $ 0.0009
+0.00%
$ 217,619 $ 97,558
12:35 PM $ 0.0009
+0.00%
$ 217,619 $ 97,538
12:34 PM $ 0.0009
+0.00%
$ 217,561 $ 97,519
12:33 PM $ 0.0009
+0.00%
$ 217,561 $ 97,519
12:32 PM $ 0.0009
-0.03%
$ 217,561 $ 97,519
12:31 PM $ 0.000901
+0.00%
$ 217,561 $ 97,518
12:30 PM $ 0.000901
+0.00%
$ 217,561 $ 97,518
12:29 PM $ 0.000901
+0.00%
$ 217,628 $ 97,518
12:28 PM $ 0.000901
+0.00%
$ 217,628 $ 97,518
12:27 PM $ 0.000901
-0.01%
$ 217,628 $ 97,519
12:26 PM $ 0.000901
+0.00%
$ 217,628 $ 97,214
12:25 PM $ 0.000901
+0.00%
$ 217,628 $ 97,209
12:24 PM $ 0.000901
+0.00%
$ 217,650 $ 97,210
12:23 PM $ 0.000901
+0.00%
$ 217,650 $ 97,210
12:22 PM $ 0.000901
-0.01%
$ 217,650 $ 97,211
12:21 PM $ 0.000901
+0.00%
$ 217,650 $ 97,042
12:20 PM $ 0.000901
+0.00%
$ 217,650 $ 97,042
12:19 PM $ 0.000901
+0.00%
$ 217,672 $ 97,042
12:18 PM $ 0.000901
+0.00%
$ 217,672 $ 97,042
12:17 PM $ 0.000901
+0.03%
$ 217,672 $ 97,042
12:16 PM $ 0.000901
+0.00%
$ 217,672 $ 97,098
12:15 PM $ 0.000901
+0.00%
$ 217,672 $ 97,098
12:14 PM $ 0.000901
+0.00%
$ 217,605 $ 97,099
12:13 PM $ 0.000901
+0.00%
$ 217,605 $ 97,099
12:12 PM $ 0.000901
+0.01%
$ 217,605 $ 97,100
12:11 PM $ 0.0009
+0.00%
$ 217,605 $ 97,043
12:10 PM $ 0.0009
+0.00%
$ 217,605 $ 97,045
12:09 PM $ 0.0009
+0.00%
$ 217,563 $ 97,032
12:08 PM $ 0.0009
+0.00%
$ 217,563 $ 97,032
12:07 PM $ 0.0009
-0.01%
$ 217,563 $ 97,033
12:06 PM $ 0.0009
+0.00%
$ 217,563 $ 96,970
12:05 PM $ 0.0009
+0.00%
$ 217,563 $ 96,971
12:04 PM $ 0.0009
+0.00%
$ 217,590 $ 96,973
12:03 PM $ 0.0009
+0.00%
$ 217,590 $ 96,974
12:02 PM $ 0.0009
-0.01%
$ 217,590 $ 96,979
12:01 PM $ 0.000901
+0.00%
$ 217,590 $ 96,922
12:00 PM $ 0.000901
+0.00%
$ 217,590 $ 96,923
11:59 AM $ 0.000901
+0.00%
$ 217,518 $ 96,925
11:58 AM $ 0.000901
+0.00%
$ 217,518 $ 96,926