Sharpe AI Historical Data

SAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.0135
+4.53%
$13.53 million $256,500
Apr 27, 2025 $0.0128
+0.90%
$12.8 million $163,557
Apr 26, 2025 $0.0127
-8.19%
$12.69 million $395,224
Apr 25, 2025 $0.0138
+0.98%
$13.84 million $33,995
Apr 24, 2025 $0.0149
+9.19%
$14.94 million $184,412
Apr 23, 2025 $0.0137
-4.92%
$13.68 million $213,220
Apr 22, 2025 $0.0144
+6.82%
$14.39 million $356,559
Apr 21, 2025 $0.0135
+24.10%
$13.47 million $204,326
Apr 20, 2025 $0.0106
-3.71%
$10.64 million $218,583
Apr 19, 2025 $0.0111
+20.19%
$11.06 million $228,208
Apr 18, 2025 $0.0092
+6.40%
$9.2 million $219,515
Apr 17, 2025 $0.00865
+28.23%
$8.65 million $220,802
Apr 16, 2025 $0.00677
-8.42%
$6.77 million $226,974
Apr 15, 2025 $0.00739
+2.35%
$7.39 million $220,553
Apr 14, 2025 $0.00722
+8.53%
$7.22 million $285,098
Apr 13, 2025 $0.00665
-6.07%
$6.65 million $275,820
Apr 12, 2025 $0.00707
+15.95%
$7.07 million $265,955
Apr 11, 2025 $0.00611
-0.47%
$6.11 million $270,639
Apr 10, 2025 $0.00614
+0.35%
$6.14 million $238,360
Apr 9, 2025 $0.00612
-8.66%
$6.12 million $296,829
Apr 8, 2025 $0.0067
-12.61%
$6.7 million $203,060
Apr 7, 2025 $0.00767
+0.72%
$7.67 million $227,891
Apr 6, 2025 $0.00762
-18.01%
$7.62 million $209,115
Apr 5, 2025 $0.0093
-6.42%
$9.3 million $212,469
Apr 4, 2025 $0.00995
-2.48%
$9.95 million $187,191
Apr 3, 2025 $0.0102
-7.19%
$10.2 million $218,935
Apr 2, 2025 $0.011
-6.67%
$11.01 million $231,638
Apr 1, 2025 $0.0118
+6.33%
$11.79 million $197,848
Mar 31, 2025 $0.0111
-7.67%
$11.09 million $198,512
Mar 30, 2025 $0.012
-2.79%
$12.02 million $189,899
Mar 29, 2025 $0.0124
-2.00%
$12.37 million $194,305
Mar 28, 2025 $0.0126
-7.95%
$12.6 million $218,521
Mar 27, 2025 $0.0138
-3.21%
$13.76 million $211,232
Mar 26, 2025 $0.0142
-1.98%
$14.23 million $206,786
Mar 25, 2025 $0.0144
-2.27%
$14.39 million $203,363
Mar 24, 2025 $0.0147
+3.12%
$14.75 million $198,342
Mar 23, 2025 $0.0145
-0.16%
$14.45 million $213,044
Mar 22, 2025 $0.0145
+7.61%
$14.51 million $198,663
Mar 21, 2025 $0.0135
-13.56%
$13.45 million $205,400
Mar 20, 2025 $0.0156
-7.59%
$15.56 million $172,546
Mar 19, 2025 $0.0168
+12.71%
$16.84 million $240,838
Mar 18, 2025 $0.015
-7.16%
$14.96 million $173,175
Mar 17, 2025 $0.0161
-1.42%
$16.13 million $257,055
Mar 16, 2025 $0.0163
-7.10%
$16.25 million $211,571
Mar 15, 2025 $0.0175
+14.76%
$17.49 million $157,934
Mar 14, 2025 $0.0163
+27.12%
$16.3 million $289,543
Mar 13, 2025 $0.0128
+0.56%
$12.82 million $255,301
Mar 12, 2025 $0.0127
-6.27%
$12.73 million $250,369
Mar 11, 2025 $0.0136
+9.23%
$13.61 million $219,690
Mar 10, 2025 $0.0125
-13.17%
$12.52 million $518,813