Sharpe AI Historical Data

SAI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0683
+3.60%
$ 68.32 million $ 1.71 million
Dec 13, 2024 $ 0.0659
-8.16%
$ 65.95 million $ 3.26 million
Dec 12, 2024 $ 0.0718
-4.78%
$ 71.81 million $ 1.91 million
Dec 11, 2024 $ 0.0754
-10.70%
$ 75.41 million $ 2.47 million
Dec 10, 2024 $ 0.0848
+10.82%
$ 84.84 million $ 3.04 million
Dec 9, 2024 $ 0.0753
+11.45%
$ 75.3 million $ 2.39 million
Dec 8, 2024 $ 0.0676
+8.09%
$ 67.59 million $ 2.24 million
Dec 7, 2024 $ 0.0625
-15.48%
$ 62.53 million $ 3.02 million
Dec 6, 2024 $ 0.0737
+15.85%
$ 73.7 million $ 5.26 million
Dec 5, 2024 $ 0.0693
+4.80%
$ 69.33 million $ 2.65 million
Dec 4, 2024 $ 0.066
+25.94%
$ 65.95 million $ 1.47 million
Dec 3, 2024 $ 0.0524
+27.52%
$ 52.37 million $ 1.82 million
Dec 2, 2024 $ 0.0411
-8.35%
$ 41.08 million $ 755,187
Dec 1, 2024 $ 0.0448
+2.63%
$ 44.81 million $ 1.16 million
Nov 30, 2024 $ 0.0436
-8.04%
$ 43.62 million $ 1.55 million
Nov 29, 2024 $ 0.0475
+8.29%
$ 47.45 million $ 1.64 million
Nov 28, 2024 $ 0.0436
+31.13%
$ 43.59 million $ 1.15 million
Nov 27, 2024 $ 0.0327
+7.52%
$ 32.75 million $ 1.56 million
Nov 26, 2024 $ 0.0305
-3.91%
$ 30.55 million $ 641,393
Nov 25, 2024 $ 0.0318
+7.67%
$ 31.85 million $ 577,696
Nov 24, 2024 $ 0.0296
-2.17%
$ 29.56 million $ 618,225
Nov 23, 2024 $ 0.0302
-7.49%
$ 30.24 million $ 733,187
Nov 22, 2024 $ 0.0327
-11.78%
$ 32.7 million $ 678,721
Nov 21, 2024 $ 0.0371
+28.54%
$ 37.06 million $ 919,217
Nov 20, 2024 $ 0.0288
+7.86%
$ 28.84 million $ 387,649
Nov 19, 2024 $ 0.0268
-3.74%
$ 26.76 million $ 231,935
Nov 18, 2024 $ 0.0278
-5.51%
$ 27.82 million $ 277,383
Nov 17, 2024 $ 0.0294
-5.67%
$ 29.44 million $ 226,181
Nov 16, 2024 $ 0.0315
-3.39%
$ 31.53 million $ 264,133
Nov 15, 2024 $ 0.0326
+4.94%
$ 32.65 million $ 708,398
Nov 14, 2024 $ 0.0311
+4.46%
$ 31.12 million $ 939,662
Nov 13, 2024 $ 0.0298
-4.92%
$ 29.79 million $ 596,129
Nov 12, 2024 $ 0.0312
+19.93%
$ 31.25 million $ 383,767
Nov 11, 2024 $ 0.0261
+5.11%
$ 26.06 million $ 546,156
Nov 10, 2024 $ 0.0247
-2.16%
$ 24.68 million $ 772,089
Nov 9, 2024 $ 0.0252
-3.85%
$ 25.22 million $ 799,128
Nov 8, 2024 $ 0.0262
-1.37%
$ 26.23 million $ 604,850
Nov 7, 2024 $ 0.0262
+4.20%
$ 26.21 million $ 290,857
Nov 6, 2024 $ 0.0252
+21.48%
$ 25.15 million $ 317,343
Nov 5, 2024 $ 0.0207
+3.24%
$ 20.71 million $ 237,649
Nov 4, 2024 $ 0.0201
-6.11%
$ 20.06 million $ 220,689
Nov 3, 2024 $ 0.0214
-2.91%
$ 21.35 million $ 226,576
Nov 2, 2024 $ 0.022
-7.90%
$ 22.02 million $ 337,498
Nov 1, 2024 $ 0.0239
-3.93%
$ 23.9 million $ 309,741
Oct 31, 2024 $ 0.0249
-4.22%
$ 24.88 million $ 358,420
Oct 30, 2024 $ 0.026
+2.53%
$ 26.01 million $ 1.16 million
Oct 29, 2024 $ 0.0254
-4.14%
$ 25.42 million $ 1.61 million
Oct 28, 2024 $ 0.0265
-0.52%
$ 26.51 million $ 1.36 million
Oct 27, 2024 $ 0.0266
-6.45%
$ 26.62 million $ 1.01 million
Oct 26, 2024 $ 0.0289
+1.08%
$ 28.86 million $ 274,869