Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sharpe AI Historical Data

SAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.0196
-10.24%
$19.6 million $386,485
May 14, 2025 $0.0218
-5.88%
$21.83 million $295,531
May 13, 2025 $0.0232
+17.27%
$23.19 million $263,076
May 12, 2025 $0.0198
+17.77%
$19.78 million $316,671
May 11, 2025 $0.0168
-0.09%
$16.8 million $247,161
May 10, 2025 $0.0168
+1.54%
$16.81 million $264,944
May 9, 2025 $0.0166
-0.52%
$16.55 million $373,226
May 8, 2025 $0.0166
+32.56%
$16.64 million $345,590
May 7, 2025 $0.0126
+0.29%
$12.56 million $250,683
May 6, 2025 $0.0125
-1.83%
$12.52 million $128,192
May 5, 2025 $0.0128
-1.78%
$12.76 million $126,453
May 4, 2025 $0.013
-1.81%
$12.98 million $132,991
May 3, 2025 $0.0132
+4.96%
$13.22 million $223,878
May 2, 2025 $0.0126
-5.56%
$12.6 million $227,950
May 1, 2025 $0.0134
+5.33%
$13.35 million $238,169
Apr 30, 2025 $0.0127
+3.13%
$12.71 million $216,643
Apr 29, 2025 $0.0123
-9.23%
$12.29 million $29,938
Apr 28, 2025 $0.0135
+4.53%
$13.53 million $256,500
Apr 27, 2025 $0.0128
+0.90%
$12.8 million $163,557
Apr 26, 2025 $0.0127
-8.19%
$12.69 million $395,224
Apr 25, 2025 $0.0138
+0.98%
$13.84 million $33,995
Apr 24, 2025 $0.0149
+9.19%
$14.94 million $184,412
Apr 23, 2025 $0.0137
-4.92%
$13.68 million $213,220
Apr 22, 2025 $0.0144
+6.82%
$14.39 million $356,559
Apr 21, 2025 $0.0135
+24.10%
$13.47 million $204,326
Apr 20, 2025 $0.0106
-3.71%
$10.64 million $218,583
Apr 19, 2025 $0.0111
+20.19%
$11.06 million $228,208
Apr 18, 2025 $0.0092
+6.40%
$9.2 million $219,515
Apr 17, 2025 $0.00865
+28.23%
$8.65 million $220,802
Apr 16, 2025 $0.00677
-8.42%
$6.77 million $226,974
Apr 15, 2025 $0.00739
+2.35%
$7.39 million $220,553
Apr 14, 2025 $0.00722
+8.53%
$7.22 million $285,098
Apr 13, 2025 $0.00665
-6.07%
$6.65 million $275,820
Apr 12, 2025 $0.00707
+15.95%
$7.07 million $265,955
Apr 11, 2025 $0.00611
-0.47%
$6.11 million $270,639
Apr 10, 2025 $0.00614
+0.35%
$6.14 million $238,360
Apr 9, 2025 $0.00612
-8.66%
$6.12 million $296,829
Apr 8, 2025 $0.0067
-12.61%
$6.7 million $203,060
Apr 7, 2025 $0.00767
+0.72%
$7.67 million $227,891
Apr 6, 2025 $0.00762
-18.01%
$7.62 million $209,115
Apr 5, 2025 $0.0093
-6.42%
$9.3 million $212,469
Apr 4, 2025 $0.00995
-2.48%
$9.95 million $187,191
Apr 3, 2025 $0.0102
-7.19%
$10.2 million $218,935
Apr 2, 2025 $0.011
-6.67%
$11.01 million $231,638
Apr 1, 2025 $0.0118
+6.33%
$11.79 million $197,848
Mar 31, 2025 $0.0111
-7.67%
$11.09 million $198,512
Mar 30, 2025 $0.012
-2.79%
$12.02 million $189,899
Mar 29, 2025 $0.0124
-2.00%
$12.37 million $194,305
Mar 28, 2025 $0.0126
-7.95%
$12.6 million $218,521
Mar 27, 2025 $0.0138
-3.21%
$13.76 million $211,232