Sharpe AI Historical Data

SAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.000927
-0.01%
$ 926,839 $ 103,589
Apr 7, 5 PM $ 0.000927
-1.31%
$ 926,853 $ 105,347
Apr 7, 4 PM $ 0.000939
+0.03%
$ 939,096 $ 145,606
Apr 7, 3 PM $ 0.000939
+0.09%
$ 938,881 $ 145,717
Apr 7, 2 PM $ 0.000938
-0.02%
$ 938,086 $ 144,400
Apr 7, 1 PM $ 0.000938
-0.07%
$ 938,399 $ 142,339
Apr 7, 12 PM $ 0.000939
-0.10%
$ 939,099 $ 142,377
Apr 7, 11 AM $ 0.00094
-0.30%
$ 940,016 $ 141,269
Apr 7, 10 AM $ 0.000943
+3.04%
$ 942,846 $ 141,394
Apr 7, 9 AM $ 0.000915
-1.49%
$ 915,011 $ 143,086
Apr 7, 8 AM $ 0.000929
+1.66%
$ 928,878 $ 103,417
Apr 7, 7 AM $ 0.000914
-1.95%
$ 913,689 $ 143,126
Apr 7, 6 AM $ 0.000932
-1.85%
$ 931,903 $ 103,935
Apr 7, 5 AM $ 0.00095
-0.10%
$ 949,507 $ 143,785
Apr 7, 4 AM $ 0.00095
+1.86%
$ 950,486 $ 144,048
Apr 7, 3 AM $ 0.000933
-1.84%
$ 933,123 $ 103,474
Apr 7, 2 AM $ 0.000951
+0.18%
$ 950,656 $ 141,230
Apr 7, 1 AM $ 0.000949
+1.88%
$ 948,904 $ 140,201
Apr 7, 12 AM $ 0.000931
-1.60%
$ 931,374 $ 102,564
Apr 6, 11 PM $ 0.000947
-0.02%
$ 946,547 $ 140,580
Apr 6, 10 PM $ 0.000947
+3.02%
$ 946,772 $ 141,939
Apr 6, 9 PM $ 0.000919
+0.31%
$ 919,010 $ 142,564
Apr 6, 8 PM $ 0.000916
-1.18%
$ 916,170 $ 143,027
Apr 6, 7 PM $ 0.000927
+0.03%
$ 927,114 $ 103,664
Apr 6, 6 PM $ 0.000927
-1.87%
$ 926,797 $ 102,417
Apr 6, 5 PM $ 0.000944
+1.84%
$ 944,486 $ 139,324
Apr 6, 4 PM $ 0.000927
+0.06%
$ 927,385 $ 100,709
Apr 6, 3 PM $ 0.000927
+0.96%
$ 926,819 $ 101,598
Apr 6, 2 PM $ 0.000918
+0.18%
$ 917,906 $ 141,408
Apr 6, 1 PM $ 0.000916
+0.33%
$ 916,349 $ 142,213
Apr 6, 12 PM $ 0.000913
-0.10%
$ 913,330 $ 143,217
Apr 6, 11 AM $ 0.000914
-1.33%
$ 914,269 $ 143,877
Apr 6, 10 AM $ 0.000926
-0.01%
$ 926,488 $ 104,881
Apr 6, 9 AM $ 0.000927
+1.39%
$ 926,683 $ 104,155
Apr 6, 8 AM $ 0.000914
-0.13%
$ 913,958 $ 141,578
Apr 6, 7 AM $ 0.000915
+0.33%
$ 915,053 $ 142,107
Apr 6, 6 AM $ 0.000912
-0.22%
$ 911,983 $ 142,470
Apr 6, 5 AM $ 0.000914
-0.02%
$ 913,893 $ 143,020
Apr 6, 4 AM $ 0.000914
+0.00%
$ 914,184 $ 142,847
Apr 6, 3 AM $ 0.000914
+0.34%
$ 914,112 $ 143,352
Apr 6, 2 AM $ 0.000911
+0.10%
$ 911,005 $ 142,713
Apr 6, 1 AM $ 0.00091
-0.31%
$ 909,989 $ 142,488
Apr 6, 12 AM $ 0.000913
+0.08%
$ 912,999 $ 142,260
Apr 5, 11 PM $ 0.000912
+0.26%
$ 912,184 $ 141,897
Apr 5, 10 PM $ 0.00091
-3.18%
$ 909,917 $ 141,215
Apr 5, 9 PM $ 0.00094
+2.10%
$ 939,767 $ 141,646
Apr 5, 8 PM $ 0.00092
+0.06%
$ 920,412 $ 104,802
Apr 5, 7 PM $ 0.00092
-0.08%
$ 919,965 $ 104,428
Apr 5, 6 PM $ 0.000921
+1.53%
$ 920,659 $ 103,816
Apr 5, 5 PM $ 0.000907
+0.05%
$ 906,809 $ 139,577