Sharpe AI Historical Data

SAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.000865
+0.00%
$ 213,003 $ 160,352
Jun 4, 7 PM $ 0.000865
-0.24%
$ 213,014 $ 158,859
Jun 4, 6 PM $ 0.000867
-2.25%
$ 213,523 $ 157,564
Jun 4, 5 PM $ 0.000887
-0.14%
$ 218,430 $ 158,257
Jun 4, 4 PM $ 0.000888
+0.02%
$ 218,735 $ 159,566
Jun 4, 3 PM $ 0.000888
+0.01%
$ 218,682 $ 161,767
Jun 4, 2 PM $ 0.000888
+2.30%
$ 218,656 $ 165,586
Jun 4, 1 PM $ 0.000868
-0.48%
$ 213,742 $ 166,828
Jun 4, 12 PM $ 0.000872
-1.92%
$ 214,763 $ 166,628
Jun 4, 11 AM $ 0.000889
+0.49%
$ 218,965 $ 163,671
Jun 4, 10 AM $ 0.000884
+1.94%
$ 217,903 $ 161,166
Jun 4, 9 AM $ 0.000868
-0.74%
$ 213,757 $ 159,432
Jun 4, 8 AM $ 0.000874
-2.25%
$ 215,354 $ 158,838
Jun 4, 7 AM $ 0.000894
-0.18%
$ 220,319 $ 160,191
Jun 4, 6 AM $ 0.000896
-0.19%
$ 220,675 $ 161,980
Jun 4, 5 AM $ 0.000897
-0.12%
$ 221,094 $ 163,757
Jun 4, 4 AM $ 0.000899
-0.11%
$ 221,377 $ 164,450
Jun 4, 3 AM $ 0.0009
+0.10%
$ 221,627 $ 163,001
Jun 4, 2 AM $ 0.000899
+0.58%
$ 221,401 $ 161,163
Jun 4, 1 AM $ 0.000894
+2.14%
$ 220,207 $ 159,464
Jun 4, 12 AM $ 0.000875
-1.76%
$ 215,597 $ 158,813
Jun 3, 11 PM $ 0.000891
-1.20%
$ 219,459 $ 127,965
Jun 3, 10 PM $ 0.000902
-0.23%
$ 222,123 $ 159,624
Jun 3, 9 PM $ 0.000904
+0.05%
$ 222,643 $ 160,227
Jun 3, 8 PM $ 0.000903
+0.01%
$ 222,541 $ 160,472
Jun 3, 7 PM $ 0.000903
+0.82%
$ 222,515 $ 163,995
Jun 3, 6 PM $ 0.000896
+1.36%
$ 220,694 $ 134,372
Jun 3, 5 PM $ 0.000884
-1.47%
$ 217,733 $ 167,308
Jun 3, 4 PM $ 0.000897
-1.61%
$ 220,973 $ 135,122
Jun 3, 3 PM $ 0.000912
-0.38%
$ 224,586 $ 167,443
Jun 3, 2 PM $ 0.000915
+0.34%
$ 225,440 $ 166,358
Jun 3, 1 PM $ 0.000912
-0.72%
$ 224,668 $ 165,391
Jun 3, 12 PM $ 0.000919
+0.05%
$ 226,308 $ 164,822
Jun 3, 11 AM $ 0.000918
-0.34%
$ 226,207 $ 165,252
Jun 3, 10 AM $ 0.000921
+2.77%
$ 226,977 $ 164,913
Jun 3, 9 AM $ 0.000897
-0.08%
$ 220,867 $ 164,565
Jun 3, 8 AM $ 0.000897
-1.18%
$ 221,053 $ 164,961
Jun 3, 7 AM $ 0.000908
-1.29%
$ 223,699 $ 130,950
Jun 3, 6 AM $ 0.00092
-0.29%
$ 226,615 $ 168,182
Jun 3, 5 AM $ 0.000922
-0.25%
$ 227,267 $ 168,644
Jun 3, 4 AM $ 0.000925
+3.09%
$ 227,848 $ 168,660
Jun 3, 3 AM $ 0.000897
-2.02%
$ 221,023 $ 170,248
Jun 3, 2 AM $ 0.000916
+1.63%
$ 225,575 $ 133,486
Jun 3, 1 AM $ 0.000901
-2.92%
$ 221,947 $ 170,598
Jun 3, 12 AM $ 0.000928
+0.32%
$ 228,624 $ 170,559
Jun 2, 11 PM $ 0.000925
+0.18%
$ 227,980 $ 169,617
Jun 2, 10 PM $ 0.000924
-0.56%
$ 227,576 $ 168,376
Jun 2, 9 PM $ 0.000929
+1.12%
$ 228,855 $ 168,823
Jun 2, 8 PM $ 0.000919
-0.02%
$ 226,330 $ 129,942
Jun 2, 7 PM $ 0.000919
+1.84%
$ 226,364 $ 130,021