Sharpe AI Historical Data

SAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.000902
+0.04%
$ 226,002 $ 100,845
Jul 22, 12 AM $ 0.000902
+0.00%
$ 225,903 $ 99,322
Jul 21, 11 PM $ 0.000902
-0.02%
$ 225,905 $ 96,434
Jul 21, 10 PM $ 0.000902
-0.04%
$ 225,958 $ 93,600
Jul 21, 9 PM $ 0.000902
-0.01%
$ 226,038 $ 92,866
Jul 21, 8 PM $ 0.000902
+2.11%
$ 226,052 $ 93,257
Jul 21, 7 PM $ 0.000884
+0.05%
$ 221,374 $ 92,697
Jul 21, 6 PM $ 0.000883
-0.05%
$ 221,270 $ 95,503
Jul 21, 5 PM $ 0.000884
-0.06%
$ 221,381 $ 97,994
Jul 21, 4 PM $ 0.000884
+0.01%
$ 221,517 $ 99,128
Jul 21, 3 PM $ 0.000884
-0.07%
$ 221,494 $ 99,862
Jul 21, 2 PM $ 0.000885
+0.04%
$ 221,647 $ 99,035
Jul 21, 1 PM $ 0.000884
+0.01%
$ 221,550 $ 97,734
Jul 21, 12 PM $ 0.000884
-0.01%
$ 221,526 $ 96,410
Jul 21, 11 AM $ 0.000884
+0.04%
$ 219,016 $ 94,896
Jul 21, 10 AM $ 0.000884
-0.13%
$ 218,930 $ 93,714
Jul 21, 9 AM $ 0.000885
-0.01%
$ 219,215 $ 94,109
Jul 21, 8 AM $ 0.000885
+0.07%
$ 219,226 $ 95,847
Jul 21, 7 AM $ 0.000885
-0.24%
$ 219,072 $ 97,794
Jul 21, 6 AM $ 0.000887
+0.05%
$ 219,601 $ 115,674
Jul 21, 5 AM $ 0.000886
+0.43%
$ 219,490 $ 115,017
Jul 21, 4 AM $ 0.000882
+0.73%
$ 218,487 $ 116,042
Jul 21, 3 AM $ 0.000876
+1.00%
$ 216,897 $ 113,822
Jul 21, 2 AM $ 0.000867
+0.48%
$ 214,756 $ 111,048
Jul 21, 1 AM $ 0.000863
+0.03%
$ 213,726 $ 109,269
Jul 21, 12 AM $ 0.000863
+0.00%
$ 213,655 $ 110,581
Jul 20, 11 PM $ 0.000863
+0.03%
$ 213,646 $ 112,507
Jul 20, 10 PM $ 0.000863
+0.09%
$ 213,585 $ 115,285
Jul 20, 9 PM $ 0.000862
-0.17%
$ 213,397 $ 116,334
Jul 20, 8 PM $ 0.000863
-0.35%
$ 213,768 $ 116,984
Jul 20, 7 PM $ 0.000866
-0.45%
$ 214,517 $ 115,776
Jul 20, 6 PM $ 0.000871
+0.00%
$ 215,567 $ 113,817
Jul 20, 5 PM $ 0.000871
+0.06%
$ 215,564 $ 110,192
Jul 20, 4 PM $ 0.00087
+0.02%
$ 215,440 $ 107,952
Jul 20, 3 PM $ 0.00087
+0.08%
$ 215,404 $ 105,888
Jul 20, 2 PM $ 0.000869
-0.07%
$ 215,242 $ 105,362
Jul 20, 1 PM $ 0.00087
+0.07%
$ 215,385 $ 105,844
Jul 20, 12 PM $ 0.000869
+0.10%
$ 215,236 $ 107,854
Jul 20, 11 AM $ 0.000868
-0.14%
$ 215,010 $ 109,902
Jul 20, 10 AM $ 0.000869
-0.07%
$ 215,310 $ 111,498
Jul 20, 9 AM $ 0.00087
+0.22%
$ 215,463 $ 112,081
Jul 20, 8 AM $ 0.000868
-0.10%
$ 214,991 $ 111,592
Jul 20, 7 AM $ 0.000869
+0.49%
$ 215,199 $ 109,849
Jul 20, 6 AM $ 0.000865
+2.92%
$ 214,149 $ 99,659
Jul 20, 5 AM $ 0.00084
+5.59%
$ 208,077 $ 91,151
Jul 20, 4 AM $ 0.000796
+0.11%
$ 197,064 $ 89,324
Jul 20, 3 AM $ 0.000795
+0.03%
$ 196,841 $ 91,886
Jul 20, 2 AM $ 0.000795
-0.06%
$ 196,792 $ 92,508
Jul 20, 1 AM $ 0.000795
+0.01%
$ 196,916 $ 92,070
Jul 20, 12 AM $ 0.000795
-0.15%
$ 196,891 $ 91,487