Sharpe AI Historical Data

SAI Page 11
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.000833
+0.01%
$ 215,856 $ 89,171
10:54 AM $ 0.000833
+0.00%
$ 215,831 $ 89,171
10:53 AM $ 0.000833
+0.00%
$ 215,831 $ 89,171
10:52 AM $ 0.000833
+0.00%
$ 215,831 $ 89,179
10:51 AM $ 0.000833
+0.00%
$ 215,831 $ 89,180
10:50 AM $ 0.000833
-0.01%
$ 215,831 $ 89,221
10:49 AM $ 0.000833
+0.00%
$ 215,854 $ 89,221
10:48 AM $ 0.000833
+0.00%
$ 215,854 $ 89,225
10:47 AM $ 0.000833
+0.00%
$ 215,854 $ 89,221
10:46 AM $ 0.000833
-0.01%
$ 215,854 $ 89,221
10:45 AM $ 0.000833
+0.01%
$ 215,854 $ 89,227
10:44 AM $ 0.000833
+0.00%
$ 215,848 $ 89,387
10:43 AM $ 0.000833
+0.00%
$ 215,848 $ 89,387
10:42 AM $ 0.000833
+0.00%
$ 215,848 $ 89,388
10:41 AM $ 0.000833
+0.00%
$ 215,848 $ 89,388
10:40 AM $ 0.000833
-0.01%
$ 215,848 $ 89,392
10:39 AM $ 0.000833
+0.00%
$ 215,872 $ 89,466
10:38 AM $ 0.000833
+0.00%
$ 215,872 $ 89,466
10:37 AM $ 0.000833
+0.00%
$ 215,872 $ 89,467
10:36 AM $ 0.000833
+0.00%
$ 215,872 $ 89,467
10:35 AM $ 0.000833
+0.01%
$ 215,872 $ 89,472
10:34 AM $ 0.000833
+0.00%
$ 215,848 $ 89,451
10:33 AM $ 0.000833
+0.00%
$ 215,848 $ 89,452
10:32 AM $ 0.000833
+0.00%
$ 215,848 $ 89,452
10:31 AM $ 0.000833
+0.00%
$ 215,848 $ 89,453
10:30 AM $ 0.000833
-0.01%
$ 215,848 $ 89,453
10:29 AM $ 0.000833
+0.00%
$ 215,872 $ 89,488
10:28 AM $ 0.000833
+0.00%
$ 215,872 $ 89,492
10:27 AM $ 0.000833
+0.00%
$ 215,872 $ 89,492
10:26 AM $ 0.000833
+0.00%
$ 215,872 $ 89,490
10:25 AM $ 0.000833
+0.01%
$ 215,872 $ 89,500
10:24 AM $ 0.000833
+0.00%
$ 215,847 $ 89,500
10:23 AM $ 0.000833
+0.00%
$ 215,847 $ 89,503
10:22 AM $ 0.000833
+0.00%
$ 215,847 $ 89,501
10:21 AM $ 0.000833
+0.00%
$ 215,847 $ 89,502
10:20 AM $ 0.000833
-0.01%
$ 215,847 $ 89,687
10:19 AM $ 0.000833
+0.00%
$ 215,872 $ 89,687
10:18 AM $ 0.000833
+0.00%
$ 215,872 $ 89,688
10:17 AM $ 0.000833
+0.00%
$ 215,872 $ 89,688
10:16 AM $ 0.000833
+0.00%
$ 215,872 $ 89,689
10:15 AM $ 0.000833
+0.01%
$ 215,872 $ 89,640
10:14 AM $ 0.000833
+0.00%
$ 215,848 $ 89,640
10:13 AM $ 0.000833
+0.00%
$ 215,848 $ 89,641
10:12 AM $ 0.000833
+0.00%
$ 215,848 $ 89,645
10:11 AM $ 0.000833
+0.00%
$ 215,848 $ 89,646
10:10 AM $ 0.000833
-0.01%
$ 215,848 $ 89,656
10:09 AM $ 0.000833
+0.00%
$ 215,872 $ 89,650
10:08 AM $ 0.000833
+0.00%
$ 215,872 $ 89,650
10:07 AM $ 0.000833
+0.00%
$ 215,872 $ 89,658
10:06 AM $ 0.000833
+0.00%
$ 215,872 $ 89,655