Sharpe AI Historical Data

SAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.000919
+1.84%
$ 226,364 $ 130,021
Jun 2, 6 PM $ 0.000902
-1.79%
$ 222,265 $ 167,777
Jun 2, 5 PM $ 0.000919
-0.73%
$ 226,320 $ 130,872
Jun 2, 4 PM $ 0.000925
+0.27%
$ 227,980 $ 167,732
Jun 2, 3 PM $ 0.000923
-0.57%
$ 227,361 $ 166,627
Jun 2, 2 PM $ 0.000928
+1.06%
$ 228,657 $ 165,936
Jun 2, 1 PM $ 0.000918
-0.01%
$ 226,255 $ 128,829
Jun 2, 12 PM $ 0.000918
-1.15%
$ 226,277 $ 128,870
Jun 2, 11 AM $ 0.000929
+0.05%
$ 228,916 $ 166,635
Jun 2, 10 AM $ 0.000929
+0.13%
$ 228,793 $ 167,493
Jun 2, 9 AM $ 0.000928
-0.13%
$ 228,503 $ 168,463
Jun 2, 8 AM $ 0.000929
+0.04%
$ 228,808 $ 169,191
Jun 2, 7 AM $ 0.000928
-0.04%
$ 228,707 $ 168,727
Jun 2, 6 AM $ 0.000929
-0.11%
$ 228,808 $ 167,280
Jun 2, 5 AM $ 0.00093
-0.02%
$ 229,077 $ 165,674
Jun 2, 4 AM $ 0.00093
+2.61%
$ 229,117 $ 162,042
Jun 2, 3 AM $ 0.000906
+0.13%
$ 223,303 $ 159,503
Jun 2, 2 AM $ 0.000905
+0.07%
$ 222,997 $ 158,759
Jun 2, 1 AM $ 0.000905
-0.20%
$ 222,856 $ 158,061
Jun 2, 12 AM $ 0.000906
+0.03%
$ 223,311 $ 158,763
Jun 1, 11 PM $ 0.000906
+0.02%
$ 223,249 $ 161,479
Jun 1, 10 PM $ 0.000906
+0.01%
$ 223,194 $ 163,882
Jun 1, 9 PM $ 0.000906
-0.15%
$ 223,165 $ 166,275
Jun 1, 8 PM $ 0.000907
+0.03%
$ 223,496 $ 167,515
Jun 1, 7 PM $ 0.000907
+0.14%
$ 223,422 $ 167,079
Jun 1, 6 PM $ 0.000906
-0.05%
$ 223,120 $ 166,396
Jun 1, 5 PM $ 0.000906
+0.06%
$ 223,237 $ 164,874
Jun 1, 4 PM $ 0.000906
+0.15%
$ 223,099 $ 162,613
Jun 1, 3 PM $ 0.000904
-1.49%
$ 222,760 $ 160,918
Jun 1, 2 PM $ 0.000918
+1.55%
$ 226,136 $ 127,252
Jun 1, 1 PM $ 0.000904
-2.78%
$ 222,694 $ 161,783
Jun 1, 12 PM $ 0.00093
+0.27%
$ 229,065 $ 163,805
Jun 1, 11 AM $ 0.000927
+0.93%
$ 228,456 $ 164,864
Jun 1, 10 AM $ 0.000919
+0.15%
$ 226,348 $ 132,279
Jun 1, 9 AM $ 0.000917
-1.13%
$ 225,998 $ 132,899
Jun 1, 8 AM $ 0.000928
+0.04%
$ 228,585 $ 169,577
Jun 1, 7 AM $ 0.000927
+0.93%
$ 228,498 $ 168,856
Jun 1, 6 AM $ 0.000919
+1.28%
$ 226,401 $ 131,500
Jun 1, 5 AM $ 0.000907
-0.06%
$ 223,536 $ 167,284
Jun 1, 4 AM $ 0.000908
-1.26%
$ 223,678 $ 166,815
Jun 1, 3 AM $ 0.000919
+1.40%
$ 226,515 $ 129,232
Jun 1, 2 AM $ 0.000907
-1.30%
$ 223,387 $ 166,381
Jun 1, 1 AM $ 0.000919
+1.09%
$ 226,319 $ 129,910
Jun 1, 12 AM $ 0.000909
+0.15%
$ 223,887 $ 167,000
May 31, 11 PM $ 0.000907
-0.10%
$ 223,553 $ 166,788
May 31, 10 PM $ 0.000908
-1.10%
$ 223,780 $ 167,177
May 31, 9 PM $ 0.000918
+1.35%
$ 226,278 $ 130,094
May 31, 8 PM $ 0.000906
-1.32%
$ 223,258 $ 165,885
May 31, 7 PM $ 0.000918
-0.01%
$ 226,233 $ 129,105
May 31, 6 PM $ 0.000918
-0.02%
$ 226,255 $ 128,954