Sharpe AI Historical Data

SAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.000795
-0.15%
$ 196,891 $ 91,487
Jul 19, 11 PM $ 0.000796
-0.01%
$ 197,184 $ 91,296
Jul 19, 10 PM $ 0.000796
+0.04%
$ 197,213 $ 92,325
Jul 19, 9 PM $ 0.000796
+1.09%
$ 197,142 $ 92,863
Jul 19, 8 PM $ 0.000788
+0.00%
$ 195,013 $ 92,823
Jul 19, 7 PM $ 0.000787
-0.02%
$ 195,008 $ 92,609
Jul 19, 6 PM $ 0.000788
-0.07%
$ 195,039 $ 91,722
Jul 19, 5 PM $ 0.000788
-0.08%
$ 195,170 $ 91,302
Jul 19, 4 PM $ 0.000789
+0.01%
$ 195,335 $ 91,737
Jul 19, 3 PM $ 0.000789
-0.04%
$ 195,311 $ 92,497
Jul 19, 2 PM $ 0.000789
+0.04%
$ 195,393 $ 94,296
Jul 19, 1 PM $ 0.000789
+0.00%
$ 195,308 $ 96,260
Jul 19, 12 PM $ 0.000789
+0.04%
$ 195,311 $ 96,444
Jul 19, 11 AM $ 0.000788
-0.04%
$ 195,152 $ 95,698
Jul 19, 10 AM $ 0.000789
-0.02%
$ 195,227 $ 95,516
Jul 19, 9 AM $ 0.000789
-0.04%
$ 195,264 $ 93,928
Jul 19, 8 AM $ 0.000789
+0.18%
$ 195,342 $ 93,312
Jul 19, 7 AM $ 0.000788
+0.01%
$ 194,995 $ 91,243
Jul 19, 6 AM $ 0.000788
-0.11%
$ 194,970 $ 95,395
Jul 19, 5 AM $ 0.000789
+0.10%
$ 195,193 $ 96,050
Jul 19, 4 AM $ 0.000788
-0.05%
$ 194,997 $ 96,869
Jul 19, 3 AM $ 0.000788
+0.05%
$ 195,095 $ 97,445
Jul 19, 2 AM $ 0.000788
+0.11%
$ 194,997 $ 96,621
Jul 19, 1 AM $ 0.000787
-0.10%
$ 194,782 $ 95,726
Jul 19, 12 AM $ 0.000788
+0.83%
$ 194,977 $ 95,078
Jul 18, 11 PM $ 0.000781
+0.68%
$ 193,372 $ 93,992
Jul 18, 10 PM $ 0.000776
+0.01%
$ 192,067 $ 91,531
Jul 18, 9 PM $ 0.000776
+0.01%
$ 192,042 $ 90,634
Jul 18, 8 PM $ 0.000776
+0.03%
$ 192,017 $ 90,407
Jul 18, 7 PM $ 0.000776
+0.05%
$ 191,968 $ 90,646
Jul 18, 6 PM $ 0.000775
-0.02%
$ 191,873 $ 91,491
Jul 18, 5 PM $ 0.000775
+0.01%
$ 191,918 $ 91,446
Jul 18, 4 PM $ 0.000775
+0.06%
$ 191,894 $ 92,507
Jul 18, 3 PM $ 0.000775
-0.19%
$ 191,784 $ 94,317
Jul 18, 2 PM $ 0.000776
+0.01%
$ 192,140 $ 94,384
Jul 18, 1 PM $ 0.000776
-0.95%
$ 192,116 $ 94,603
Jul 18, 12 PM $ 0.000784
+0.00%
$ 193,955 $ 95,030
Jul 18, 11 AM $ 0.000784
-0.57%
$ 194,368 $ 95,901
Jul 18, 10 AM $ 0.000788
-0.10%
$ 195,492 $ 96,637
Jul 18, 9 AM $ 0.000789
+0.11%
$ 195,686 $ 93,708
Jul 18, 8 AM $ 0.000788
-0.03%
$ 195,466 $ 92,569
Jul 18, 7 AM $ 0.000788
+0.10%
$ 195,516 $ 91,060
Jul 18, 6 AM $ 0.000787
+0.00%
$ 195,318 $ 90,387
Jul 18, 5 AM $ 0.000787
+0.00%
$ 195,318 $ 90,072
Jul 18, 4 AM $ 0.000787
+0.00%
$ 195,318 $ 89,270
Jul 18, 3 AM $ 0.000787
+0.00%
$ 195,318 $ 89,103
Jul 18, 2 AM $ 0.000787
-0.02%
$ 195,318 $ 89,409
Jul 18, 1 AM $ 0.000788
-0.11%
$ 195,348 $ 90,277
Jul 18, 12 AM $ 0.000788
+0.05%
$ 195,565 $ 90,706
Jul 17, 11 PM $ 0.000788
-0.07%
$ 195,466 $ 91,638