Sharpe AI Historical Data

SAI Page 12
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.001
+0.00%
$ 1 million $ 106,388
3:13 PM $ 0.001
+0.00%
$ 1 million $ 106,387
3:12 PM $ 0.001
+0.00%
$ 1 million $ 106,391
3:11 PM $ 0.001
+0.00%
$ 1 million $ 106,391
3:10 PM $ 0.001
-0.01%
$ 1 million $ 106,394
3:09 PM $ 0.001
+0.00%
$ 1 million $ 106,437
3:08 PM $ 0.00101
+0.00%
$ 1 million $ 150,281
3:07 PM $ 0.00101
+0.00%
$ 1 million $ 150,281
3:06 PM $ 0.00101
+0.00%
$ 1 million $ 150,283
3:05 PM $ 0.00101
+0.00%
$ 1 million $ 150,284
3:04 PM $ 0.00101
+0.00%
$ 1.01 million $ 150,091
3:03 PM $ 0.00101
+0.00%
$ 1.01 million $ 150,091
3:02 PM $ 0.00101
+0.00%
$ 1.01 million $ 150,091
3:01 PM $ 0.00101
+0.00%
$ 1.01 million $ 150,093
3:00 PM $ 0.00101
+0.00%
$ 1.01 million $ 150,181
2:59 PM $ 0.00101
+0.00%
$ 1.01 million $ 150,181
2:58 PM $ 0.00101
+0.00%
$ 1.01 million $ 150,442
2:57 PM $ 0.00101
+0.00%
$ 1.01 million $ 150,442
2:56 PM $ 0.00101
+0.00%
$ 1.01 million $ 150,442
2:55 PM $ 0.00101
-0.02%
$ 1.01 million $ 150,442
2:54 PM $ 0.00101
+0.00%
$ 1.01 million $ 150,401
2:53 PM $ 0.00101
+0.00%
$ 1.01 million $ 150,401
2:52 PM $ 0.00101
+0.00%
$ 1.01 million $ 150,402
2:51 PM $ 0.00101
+0.00%
$ 1.01 million $ 150,401
2:50 PM $ 0.00101
+0.01%
$ 1.01 million $ 150,402
2:49 PM $ 0.00101
+0.00%
$ 1.01 million $ 150,124
2:48 PM $ 0.00101
+0.00%
$ 1.01 million $ 150,124
2:47 PM $ 0.00101
+0.00%
$ 1.01 million $ 150,124
2:46 PM $ 0.00101
+0.00%
$ 1.01 million $ 150,125
2:45 PM $ 0.00101
+0.00%
$ 1.01 million $ 150,016
2:44 PM $ 0.00101
+0.00%
$ 1.01 million $ 150,016
2:43 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,953
2:42 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,954
2:41 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,956
2:40 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,956
2:39 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,820
2:38 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,820
2:37 PM $ 0.00101
+0.00%
$ 1.01 million $ 150,038
2:36 PM $ 0.00101
+0.00%
$ 1.01 million $ 150,039
2:35 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,925
2:34 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,925
2:33 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,846
2:32 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,847
2:31 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,847
2:30 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,848
2:29 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,935
2:28 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,935
2:27 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,944
2:26 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,932
2:25 PM $ 0.00101
+0.00%
$ 1.01 million $ 149,932