Sharpe AI Historical Data

SAI Page 12
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.000833
+0.01%
$ 215,734 $ 88,446
11:49 AM $ 0.000833
+0.00%
$ 215,709 $ 88,447
11:48 AM $ 0.000833
+0.00%
$ 215,709 $ 88,452
11:47 AM $ 0.000833
+0.00%
$ 215,709 $ 88,452
11:46 AM $ 0.000833
+0.00%
$ 215,709 $ 88,456
11:45 AM $ 0.000833
-0.01%
$ 215,709 $ 88,466
11:44 AM $ 0.000833
+0.00%
$ 215,733 $ 88,719
11:43 AM $ 0.000833
+0.00%
$ 215,733 $ 88,724
11:42 AM $ 0.000833
+0.00%
$ 215,733 $ 88,729
11:41 AM $ 0.000833
+0.00%
$ 215,733 $ 88,729
11:40 AM $ 0.000833
+0.00%
$ 215,733 $ 89,184
11:39 AM $ 0.000833
+0.00%
$ 215,733 $ 89,189
11:38 AM $ 0.000833
+0.00%
$ 215,733 $ 89,189
11:37 AM $ 0.000833
+0.00%
$ 215,733 $ 89,189
11:36 AM $ 0.000833
+0.00%
$ 215,733 $ 89,198
11:35 AM $ 0.000833
+0.00%
$ 215,733 $ 89,684
11:34 AM $ 0.000833
+0.00%
$ 215,734 $ 89,688
11:33 AM $ 0.000833
+0.00%
$ 215,734 $ 89,688
11:32 AM $ 0.000833
+0.00%
$ 215,734 $ 89,693
11:31 AM $ 0.000833
+0.00%
$ 215,734 $ 89,698
11:30 AM $ 0.000833
+0.01%
$ 215,734 $ 89,907
11:29 AM $ 0.000833
+0.00%
$ 215,710 $ 89,908
11:28 AM $ 0.000833
+0.00%
$ 215,710 $ 89,912
11:27 AM $ 0.000833
+0.00%
$ 215,710 $ 89,912
11:26 AM $ 0.000833
+0.00%
$ 215,710 $ 89,917
11:25 AM $ 0.000833
-0.01%
$ 215,710 $ 89,926
11:24 AM $ 0.000833
+0.00%
$ 215,734 $ 90,076
11:23 AM $ 0.000833
+0.00%
$ 215,734 $ 90,081
11:22 AM $ 0.000833
+0.00%
$ 215,734 $ 90,085
11:21 AM $ 0.000833
+0.00%
$ 215,734 $ 90,085
11:20 AM $ 0.000833
-0.01%
$ 215,734 $ 90,186
11:19 AM $ 0.000833
+0.00%
$ 215,757 $ 90,186
11:18 AM $ 0.000833
+0.00%
$ 215,757 $ 90,190
11:17 AM $ 0.000833
+0.00%
$ 215,757 $ 90,195
11:16 AM $ 0.000833
+0.00%
$ 215,757 $ 90,195
11:15 AM $ 0.000833
-0.01%
$ 215,757 $ 90,335
11:14 AM $ 0.000833
+0.00%
$ 215,781 $ 90,336
11:13 AM $ 0.000833
+0.00%
$ 215,781 $ 90,340
11:12 AM $ 0.000833
+0.00%
$ 215,781 $ 90,340
11:11 AM $ 0.000833
+0.00%
$ 215,781 $ 90,345
11:10 AM $ 0.000833
-0.01%
$ 215,781 $ 88,787
11:09 AM $ 0.000833
+0.00%
$ 215,808 $ 88,791
11:08 AM $ 0.000833
+0.00%
$ 215,808 $ 88,791
11:07 AM $ 0.000833
+0.00%
$ 215,808 $ 88,792
11:06 AM $ 0.000833
+0.00%
$ 215,808 $ 88,800
11:05 AM $ 0.000833
+0.01%
$ 215,808 $ 88,881
11:04 AM $ 0.000833
+0.00%
$ 215,783 $ 88,882
11:03 AM $ 0.000833
+0.00%
$ 215,783 $ 88,886
11:02 AM $ 0.000833
+0.00%
$ 215,783 $ 88,886
11:01 AM $ 0.000833
+0.00%
$ 215,783 $ 88,895