Sharpe AI Historical Data

SAI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.022
-7.90%
$ 22.02 million $ 337,498
Nov 1, 2024 $ 0.0239
-3.93%
$ 23.9 million $ 309,741
Oct 31, 2024 $ 0.0249
-4.22%
$ 24.88 million $ 358,420
Oct 30, 2024 $ 0.026
+2.53%
$ 26.01 million $ 1.16 million
Oct 29, 2024 $ 0.0254
-4.14%
$ 25.42 million $ 1.61 million
Oct 28, 2024 $ 0.0265
-0.52%
$ 26.51 million $ 1.36 million
Oct 27, 2024 $ 0.0266
-6.45%
$ 26.62 million $ 1.01 million
Oct 26, 2024 $ 0.0289
+1.08%
$ 28.86 million $ 274,869
Oct 25, 2024 $ 0.0285
+5.52%
$ 28.51 million $ 78,917
Oct 24, 2024 $ 0.027
+4.42%
$ 27.02 million $ 91,116
Oct 23, 2024 $ 0.0256
-27.36%
$ 25.65 million $ 168,590
Oct 22, 2024 $ 0.0353
+12.43%
$ 35.25 million $ 102,602
Oct 21, 2024 $ 0.0314
-2.20%
$ 31.35 million $ 45,113
Oct 20, 2024 $ 0.0321
+17.93%
$ 32.06 million $ 70,943
Oct 19, 2024 $ 0.0272
-6.26%
$ 27.18 million $ 77,369
Oct 18, 2024 $ 0.029
-4.31%
$ 29 million $ 36,521
Oct 17, 2024 $ 0.0303
+10.48%
$ 30.31 million $ 51,852
Oct 16, 2024 $ 0.0274
+2.97%
$ 27.45 million $ 42,902
Oct 15, 2024 $ 0.0267
-4.66%
$ 26.7 million $ 88,142
Oct 14, 2024 $ 0.028
-2.07%
$ 28 million $ 136,300
Oct 13, 2024 $ 0.0286
+0.21%
$ 28.58 million $ 153,066
Oct 12, 2024 $ 0.0285
-1.03%
$ 28.53 million $ 109,458
Oct 11, 2024 $ 0.0286
-5.08%
$ 28.6 million $ 70,992
Oct 10, 2024 $ 0.0301
+1.52%
$ 30.13 million $ 783,054
Oct 9, 2024 $ 0.0296
+10.77%
$ 29.6 million $ 1.49 million
Oct 8, 2024 $ 0.0267
-10.29%
$ 26.68 million $ 1.69 million
Oct 7, 2024 $ 0.0297
-3.70%
$ 29.68 million $ 1.14 million
Oct 6, 2024 $ 0.0308
+6.26%
$ 30.82 million $ 1.34 million
Oct 5, 2024 $ 0.029
-6.26%
$ 29 million $ 2.06 million
Oct 4, 2024 $ 0.0309
+2.65%
$ 30.93 million $ 1.73 million
Oct 3, 2024 $ 0.0301
-12.08%
$ 30.14 million $ 1.46 million
Oct 2, 2024 $ 0.0343
+8.27%
$ 34.27 million $ 1.31 million
Oct 1, 2024 $ 0.0317
-7.04%
$ 31.65 million $ 1.09 million
Sep 30, 2024 $ 0.034
-11.19%
$ 33.97 million $ 1.52 million
Sep 29, 2024 $ 0.0383
+14.94%
$ 38.25 million $ 983,507
Sep 28, 2024 $ 0.0333
-9.55%
$ 33.28 million $ 789,042
Sep 27, 2024 $ 0.0368
+11.96%
$ 36.79 million $ 928,487
Sep 26, 2024 $ 0.0329
+6.03%
$ 32.87 million $ 1.12 million
Sep 25, 2024 $ 0.031
-13.58%
$ 31 million $ 1.7 million
Sep 24, 2024 $ 0.0359
+15.24%
$ 35.87 million $ 1.17 million
Sep 23, 2024 $ 0.0312
+47.40%
$ 31.15 million $ 908,768
Sep 22, 2024 $ 0.0211
-19.35%
$ 21.13 million $ 526,366
Sep 21, 2024 $ 0.0262
+5.31%
$ 26.2 million $ 487,947
Sep 20, 2024 $ 0.0248
-7.72%
$ 24.81 million $ 893,740
Sep 19, 2024 $ 0.0269
-0.72%
$ 26.88 million $ 1.76 million
Sep 18, 2024 $ 0.0271
+2.17%
$ 27.08 million $ 2 million
Sep 17, 2024 $ 0.0265
+9.36%
$ 26.5 million $ 2.83 million
Sep 16, 2024 $ 0.0242
-13.04%
$ 24.23 million $ 2.31 million
Sep 15, 2024 $ 0.0279
-16.16%
$ 27.87 million $ 1.91 million
Sep 14, 2024 $ 0.033
-1.00%
$ 33.03 million $ 2.3 million