Sharpe AI Historical Data

SAI Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.000918
-0.01%
$ 226,233 $ 129,105
May 31, 6 PM $ 0.000918
-0.02%
$ 226,255 $ 128,954
May 31, 5 PM $ 0.000919
+0.01%
$ 226,294 $ 129,004
May 31, 4 PM $ 0.000918
+1.21%
$ 226,273 $ 166,181
May 31, 3 PM $ 0.000908
-0.04%
$ 223,576 $ 167,225
May 31, 2 PM $ 0.000908
-1.23%
$ 223,665 $ 167,234
May 31, 1 PM $ 0.000919
-1.46%
$ 226,446 $ 167,384
May 31, 12 PM $ 0.000933
+2.63%
$ 229,790 $ 166,144
May 31, 11 AM $ 0.000909
+0.28%
$ 223,897 $ 165,085
May 31, 10 AM $ 0.000906
-2.83%
$ 223,284 $ 163,134
May 31, 9 AM $ 0.000933
-0.08%
$ 229,784 $ 162,523
May 31, 8 AM $ 0.000933
+2.80%
$ 229,966 $ 162,203
May 31, 7 AM $ 0.000908
-0.15%
$ 223,687 $ 163,367
May 31, 6 AM $ 0.000909
+0.08%
$ 224,031 $ 165,180
May 31, 5 AM $ 0.000909
-0.95%
$ 223,846 $ 166,870
May 31, 4 AM $ 0.000917
-0.08%
$ 225,996 $ 131,410
May 31, 3 AM $ 0.000918
-1.81%
$ 226,180 $ 131,302
May 31, 2 AM $ 0.000935
+1.82%
$ 230,361 $ 167,805
May 31, 1 AM $ 0.000918
+1.30%
$ 226,247 $ 130,756
May 31, 12 AM $ 0.000907
-1.82%
$ 223,347 $ 166,642
May 30, 11 PM $ 0.000923
+0.00%
$ 227,498 $ 129,048
May 30, 10 PM $ 0.000923
-1.47%
$ 227,504 $ 128,178
May 30, 9 PM $ 0.000937
+2.81%
$ 230,908 $ 164,522
May 30, 8 PM $ 0.000912
-0.03%
$ 224,603 $ 164,483
May 30, 7 PM $ 0.000912
-1.24%
$ 224,670 $ 165,407
May 30, 6 PM $ 0.000923
-1.42%
$ 227,480 $ 129,067
May 30, 5 PM $ 0.000937
+2.09%
$ 230,756 $ 165,963
May 30, 4 PM $ 0.000917
-1.47%
$ 226,025 $ 130,093
May 30, 3 PM $ 0.000931
+2.57%
$ 229,393 $ 166,044
May 30, 2 PM $ 0.000908
-1.15%
$ 223,644 $ 165,897
May 30, 1 PM $ 0.000918
+1.30%
$ 226,248 $ 130,500
May 30, 12 PM $ 0.000907
-1.31%
$ 223,372 $ 165,444
May 30, 11 AM $ 0.000919
+0.05%
$ 226,331 $ 131,238
May 30, 10 AM $ 0.000918
-0.01%
$ 226,208 $ 130,682
May 30, 9 AM $ 0.000918
-0.05%
$ 226,240 $ 129,911
May 30, 8 AM $ 0.000919
+0.08%
$ 226,344 $ 129,125
May 30, 7 AM $ 0.000918
-0.15%
$ 226,161 $ 128,361
May 30, 6 AM $ 0.000919
-0.91%
$ 226,494 $ 127,820
May 30, 5 AM $ 0.000928
+0.08%
$ 228,584 $ 161,758
May 30, 4 AM $ 0.000927
+2.63%
$ 228,399 $ 163,224
May 30, 3 AM $ 0.000903
-1.28%
$ 222,554 $ 163,806
May 30, 2 AM $ 0.000915
+0.01%
$ 225,434 $ 128,526
May 30, 1 AM $ 0.000915
+0.03%
$ 225,411 $ 130,080
May 30, 12 AM $ 0.000915
+0.08%
$ 225,348 $ 132,336
May 29, 11 PM $ 0.000915
-0.05%
$ 225,322 $ 133,108
May 29, 10 PM $ 0.000915
-1.02%
$ 225,426 $ 132,764
May 29, 9 PM $ 0.000924
-0.22%
$ 227,738 $ 167,384
May 29, 8 PM $ 0.000926
+2.40%
$ 228,245 $ 166,029
May 29, 7 PM $ 0.000905
+0.12%
$ 222,902 $ 164,781
May 29, 6 PM $ 0.000904
-2.67%
$ 222,631 $ 162,987