Sharpe AI Historical Data

SAI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.000948
-0.36%
$ 948,386 $ 142,669
Apr 3, 4 PM $ 0.000952
-0.07%
$ 951,717 $ 142,258
Apr 3, 3 PM $ 0.000952
+0.10%
$ 952,349 $ 142,999
Apr 3, 2 PM $ 0.000951
+1.45%
$ 951,463 $ 144,978
Apr 3, 1 PM $ 0.000938
-0.01%
$ 937,954 $ 108,552
Apr 3, 12 PM $ 0.000938
+0.07%
$ 938,051 $ 110,191
Apr 3, 11 AM $ 0.000937
-1.42%
$ 937,491 $ 110,825
Apr 3, 10 AM $ 0.000951
-0.16%
$ 950,948 $ 147,414
Apr 3, 9 AM $ 0.000952
-0.05%
$ 952,328 $ 144,212
Apr 3, 8 AM $ 0.000953
+1.58%
$ 952,850 $ 142,146
Apr 3, 7 AM $ 0.000938
+0.06%
$ 938,044 $ 103,731
Apr 3, 6 AM $ 0.000938
-0.06%
$ 937,508 $ 103,247
Apr 3, 5 AM $ 0.000938
-1.53%
$ 938,074 $ 103,428
Apr 3, 4 AM $ 0.000953
-0.03%
$ 952,654 $ 142,084
Apr 3, 3 AM $ 0.000953
+0.21%
$ 952,841 $ 142,973
Apr 3, 2 AM $ 0.000951
-0.02%
$ 950,832 $ 142,278
Apr 3, 1 AM $ 0.000951
+0.24%
$ 951,021 $ 142,033
Apr 3, 12 AM $ 0.000949
+0.03%
$ 948,786 $ 142,722
Apr 2, 11 PM $ 0.000948
+1.24%
$ 948,499 $ 143,622
Apr 2, 10 PM $ 0.000937
+0.00%
$ 936,872 $ 106,430
Apr 2, 9 PM $ 0.000937
-1.61%
$ 936,869 $ 106,921
Apr 2, 8 PM $ 0.000952
+0.09%
$ 952,180 $ 145,393
Apr 2, 7 PM $ 0.000951
+1.49%
$ 951,345 $ 145,967
Apr 2, 6 PM $ 0.000937
+2.09%
$ 937,418 $ 107,242
Apr 2, 5 PM $ 0.000918
-3.40%
$ 918,258 $ 143,491
Apr 2, 4 PM $ 0.000951
+0.21%
$ 950,595 $ 144,411
Apr 2, 3 PM $ 0.000949
+2.67%
$ 948,583 $ 142,823
Apr 2, 2 PM $ 0.000924
+0.43%
$ 923,910 $ 140,190
Apr 2, 1 PM $ 0.00092
-1.89%
$ 919,858 $ 138,124
Apr 2, 12 PM $ 0.000938
-1.45%
$ 937,505 $ 100,148
Apr 2, 11 AM $ 0.000951
+1.47%
$ 951,321 $ 135,634
Apr 2, 10 AM $ 0.000938
+0.04%
$ 937,604 $ 100,474
Apr 2, 9 AM $ 0.000937
+0.15%
$ 937,232 $ 103,548
Apr 2, 8 AM $ 0.000936
+0.36%
$ 935,833 $ 105,796
Apr 2, 7 AM $ 0.000933
-0.08%
$ 933,365 $ 105,862
Apr 2, 6 AM $ 0.000935
-0.07%
$ 934,955 $ 105,467
Apr 2, 5 AM $ 0.000935
-1.19%
$ 934,777 $ 105,888
Apr 2, 4 AM $ 0.000945
-0.30%
$ 945,160 $ 106,179
Apr 2, 3 AM $ 0.000948
+0.07%
$ 948,029 $ 107,184
Apr 2, 2 AM $ 0.000948
+2.14%
$ 948,176 $ 107,151
Apr 2, 1 AM $ 0.000929
-0.89%
$ 928,877 $ 142,761
Apr 2, 12 AM $ 0.000935
+0.37%
$ 935,299 $ 139,922
Apr 1, 11 PM $ 0.000932
-0.47%
$ 931,861 $ 138,255
Apr 1, 10 PM $ 0.000936
+0.18%
$ 935,689 $ 136,400
Apr 1, 9 PM $ 0.000933
-0.10%
$ 933,448 $ 137,143
Apr 1, 8 PM $ 0.000936
-2.93%
$ 935,630 $ 139,395
Apr 1, 7 PM $ 0.000963
+1.18%
$ 963,227 $ 142,116
Apr 1, 6 PM $ 0.000951
-2.20%
$ 951,343 $ 144,686
Apr 1, 5 PM $ 0.000971
+2.38%
$ 970,847 $ 146,621
Apr 1, 4 PM $ 0.000948
-3.15%
$ 948,135 $ 145,742