Sharpe AI Historical Data

SAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.000788
-0.07%
$ 195,466 $ 91,638
Jul 17, 10 PM $ 0.000789
-0.02%
$ 195,608 $ 92,659
Jul 17, 9 PM $ 0.000789
-0.01%
$ 195,639 $ 93,706
Jul 17, 8 PM $ 0.000789
+0.03%
$ 195,664 $ 92,710
Jul 17, 7 PM $ 0.000789
-0.87%
$ 195,614 $ 91,539
Jul 17, 6 PM $ 0.000795
-0.01%
$ 197,323 $ 91,835
Jul 17, 5 PM $ 0.000796
+0.01%
$ 197,348 $ 92,146
Jul 17, 4 PM $ 0.000796
-0.06%
$ 197,328 $ 92,392
Jul 17, 3 PM $ 0.000796
-0.02%
$ 197,447 $ 90,569
Jul 17, 2 PM $ 0.000796
+0.13%
$ 197,482 $ 92,129
Jul 17, 1 PM $ 0.000795
-0.64%
$ 197,221 $ 91,317
Jul 17, 12 PM $ 0.0008
-0.02%
$ 198,483 $ 90,968
Jul 17, 11 AM $ 0.0008
-0.93%
$ 198,789 $ 90,929
Jul 17, 10 AM $ 0.000808
+0.03%
$ 200,697 $ 89,841
Jul 17, 9 AM $ 0.000808
+0.10%
$ 200,633 $ 87,592
Jul 17, 8 AM $ 0.000807
+0.06%
$ 200,435 $ 89,136
Jul 17, 7 AM $ 0.000806
+0.02%
$ 200,313 $ 90,853
Jul 17, 6 AM $ 0.000806
-0.03%
$ 200,271 $ 92,968
Jul 17, 5 AM $ 0.000807
-0.11%
$ 200,323 $ 94,362
Jul 17, 4 AM $ 0.000807
-0.02%
$ 200,542 $ 95,867
Jul 17, 3 AM $ 0.000808
-0.02%
$ 200,591 $ 96,942
Jul 17, 2 AM $ 0.000808
-0.05%
$ 200,641 $ 98,124
Jul 17, 1 AM $ 0.000808
-0.01%
$ 200,740 $ 98,234
Jul 17, 12 AM $ 0.000808
+0.08%
$ 200,755 $ 98,234
Jul 16, 11 PM $ 0.000808
-0.05%
$ 200,591 $ 97,336
Jul 16, 10 PM $ 0.000808
+0.05%
$ 200,690 $ 95,101
Jul 16, 9 PM $ 0.000808
-0.11%
$ 200,591 $ 93,255
Jul 16, 8 PM $ 0.000809
+0.09%
$ 200,818 $ 93,171
Jul 16, 7 PM $ 0.000808
-0.03%
$ 200,638 $ 92,801
Jul 16, 6 PM $ 0.000808
+0.00%
$ 200,691 $ 92,078
Jul 16, 5 PM $ 0.000808
-0.96%
$ 200,694 $ 92,534
Jul 16, 4 PM $ 0.000816
+0.00%
$ 202,638 $ 93,463
Jul 16, 3 PM $ 0.000816
+0.02%
$ 202,637 $ 94,833
Jul 16, 2 PM $ 0.000816
+0.05%
$ 202,597 $ 95,894
Jul 16, 1 PM $ 0.000815
-0.01%
$ 202,502 $ 96,146
Jul 16, 12 PM $ 0.000815
-0.06%
$ 202,519 $ 97,568
Jul 16, 11 AM $ 0.000816
+0.00%
$ 202,981 $ 96,108
Jul 16, 10 AM $ 0.000816
-0.02%
$ 202,981 $ 95,839
Jul 16, 9 AM $ 0.000816
+0.03%
$ 203,031 $ 95,647
Jul 16, 8 AM $ 0.000816
-0.81%
$ 202,963 $ 96,452
Jul 16, 7 AM $ 0.000822
+0.05%
$ 204,620 $ 93,352
Jul 16, 6 AM $ 0.000822
-0.05%
$ 204,521 $ 90,915
Jul 16, 5 AM $ 0.000822
-0.10%
$ 204,617 $ 88,335
Jul 16, 4 AM $ 0.000823
-0.07%
$ 204,815 $ 87,363
Jul 16, 3 AM $ 0.000824
+0.05%
$ 204,964 $ 87,445
Jul 16, 2 AM $ 0.000823
-0.02%
$ 204,867 $ 87,952
Jul 16, 1 AM $ 0.000824
+0.00%
$ 204,917 $ 88,039
Jul 16, 12 AM $ 0.000824
-0.02%
$ 204,917 $ 88,201
Jul 15, 11 PM $ 0.000824
+0.00%
$ 204,966 $ 88,161
Jul 15, 10 PM $ 0.000824
-0.02%
$ 204,966 $ 88,703