Sharpe AI Historical Data

SAI Page 13
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.000833
+0.00%
$ 215,730 $ 85,924
12:40 PM $ 0.000833
-0.01%
$ 215,730 $ 86,115
12:39 PM $ 0.000833
+0.00%
$ 215,755 $ 86,115
12:38 PM $ 0.000833
+0.00%
$ 215,755 $ 86,115
12:37 PM $ 0.000833
+0.00%
$ 215,755 $ 86,115
12:36 PM $ 0.000833
+0.00%
$ 215,755 $ 86,115
12:35 PM $ 0.000833
-0.01%
$ 215,755 $ 86,115
12:34 PM $ 0.000833
+0.00%
$ 215,779 $ 86,343
12:33 PM $ 0.000833
+0.00%
$ 215,779 $ 86,343
12:32 PM $ 0.000833
+0.00%
$ 215,779 $ 86,343
12:31 PM $ 0.000833
+0.00%
$ 215,779 $ 86,343
12:30 PM $ 0.000833
-0.01%
$ 215,779 $ 86,546
12:29 PM $ 0.000833
+0.00%
$ 215,803 $ 86,546
12:28 PM $ 0.000833
+0.00%
$ 215,803 $ 86,546
12:27 PM $ 0.000833
+0.00%
$ 215,803 $ 86,546
12:26 PM $ 0.000833
+0.00%
$ 215,803 $ 86,546
12:25 PM $ 0.000833
+0.03%
$ 215,803 $ 86,768
12:24 PM $ 0.000833
+0.00%
$ 215,732 $ 86,768
12:23 PM $ 0.000833
+0.00%
$ 215,732 $ 86,768
12:22 PM $ 0.000833
+0.00%
$ 215,732 $ 86,768
12:21 PM $ 0.000833
+0.00%
$ 215,732 $ 86,768
12:20 PM $ 0.000833
+0.01%
$ 215,732 $ 86,992
12:19 PM $ 0.000833
+0.00%
$ 215,708 $ 86,992
12:18 PM $ 0.000833
+0.00%
$ 215,708 $ 86,992
12:17 PM $ 0.000833
+0.00%
$ 215,708 $ 86,992
12:16 PM $ 0.000833
+0.00%
$ 215,708 $ 86,992
12:15 PM $ 0.000833
-0.03%
$ 215,708 $ 87,225
12:14 PM $ 0.000833
+0.00%
$ 215,781 $ 87,225
12:13 PM $ 0.000833
+0.00%
$ 215,781 $ 87,225
12:12 PM $ 0.000833
+0.00%
$ 215,781 $ 87,225
12:11 PM $ 0.000833
+0.00%
$ 215,781 $ 87,225
12:10 PM $ 0.000833
+0.03%
$ 215,781 $ 87,225
12:09 PM $ 0.000833
+0.00%
$ 215,709 $ 87,424
12:08 PM $ 0.000833
+0.00%
$ 215,709 $ 87,424
12:07 PM $ 0.000833
+0.00%
$ 215,709 $ 87,424
12:06 PM $ 0.000833
+0.00%
$ 215,709 $ 87,424
12:05 PM $ 0.000833
-0.01%
$ 215,709 $ 87,712
12:04 PM $ 0.000833
+0.00%
$ 215,734 $ 87,712
12:03 PM $ 0.000833
+0.00%
$ 215,734 $ 87,712
12:02 PM $ 0.000833
+0.00%
$ 215,734 $ 87,712
12:01 PM $ 0.000833
+0.00%
$ 215,734 $ 87,712
12:00 PM $ 0.000833
+0.01%
$ 215,734 $ 87,712
11:59 AM $ 0.000833
+0.00%
$ 215,710 $ 87,945
11:58 AM $ 0.000833
+0.00%
$ 215,710 $ 87,945
11:57 AM $ 0.000833
+0.00%
$ 215,710 $ 87,945
11:56 AM $ 0.000833
+0.00%
$ 215,710 $ 87,945
11:55 AM $ 0.000833
-0.01%
$ 215,710 $ 87,945
11:54 AM $ 0.000833
+0.00%
$ 215,734 $ 88,103
11:53 AM $ 0.000833
+0.00%
$ 215,734 $ 88,103
11:52 AM $ 0.000833
+0.00%
$ 215,734 $ 88,188