Sharpe AI Historical Data

SAI Page 13
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.000901
+0.00%
$ 217,625 $ 97,411
1:18 PM $ 0.000901
+0.00%
$ 217,625 $ 97,414
1:17 PM $ 0.000901
+0.01%
$ 217,625 $ 97,414
1:16 PM $ 0.000901
+0.00%
$ 217,625 $ 97,378
1:15 PM $ 0.000901
+0.00%
$ 217,625 $ 97,378
1:14 PM $ 0.000901
+0.00%
$ 217,602 $ 97,381
1:13 PM $ 0.000901
+0.00%
$ 217,602 $ 97,385
1:12 PM $ 0.000901
-0.01%
$ 217,602 $ 97,385
1:11 PM $ 0.000901
+0.00%
$ 217,602 $ 97,360
1:10 PM $ 0.000901
+0.00%
$ 217,602 $ 97,364
1:09 PM $ 0.000901
+0.00%
$ 217,624 $ 97,367
1:08 PM $ 0.000901
+0.00%
$ 217,624 $ 97,371
1:07 PM $ 0.000901
-0.01%
$ 217,624 $ 97,371
1:06 PM $ 0.000901
+0.00%
$ 217,624 $ 97,277
1:05 PM $ 0.000901
+0.00%
$ 217,624 $ 97,280
1:04 PM $ 0.000901
+0.00%
$ 217,646 $ 97,284
1:03 PM $ 0.000901
+0.00%
$ 217,646 $ 97,288
1:02 PM $ 0.000901
+0.01%
$ 217,646 $ 97,292
1:01 PM $ 0.000901
+0.00%
$ 217,646 $ 97,329
1:00 PM $ 0.000901
+0.00%
$ 217,646 $ 97,332
12:59 PM $ 0.000901
+0.00%
$ 217,623 $ 97,336
12:58 PM $ 0.000901
+0.00%
$ 217,623 $ 97,340
12:57 PM $ 0.000901
-0.01%
$ 217,623 $ 97,344
12:56 PM $ 0.000901
+0.00%
$ 217,623 $ 97,584
12:55 PM $ 0.000901
+0.00%
$ 217,623 $ 97,588
12:54 PM $ 0.000901
+0.00%
$ 217,646 $ 97,592
12:53 PM $ 0.000901
+0.00%
$ 217,646 $ 97,596
12:52 PM $ 0.000901
-0.01%
$ 217,646 $ 97,600
12:51 PM $ 0.000901
+0.00%
$ 217,646 $ 97,561
12:50 PM $ 0.000901
+0.00%
$ 217,646 $ 97,565
12:49 PM $ 0.000901
+0.00%
$ 217,668 $ 97,569
12:48 PM $ 0.000901
+0.00%
$ 217,668 $ 97,573
12:47 PM $ 0.000901
+0.01%
$ 217,668 $ 97,573
12:46 PM $ 0.000901
+0.00%
$ 217,668 $ 97,233
12:45 PM $ 0.000901
+0.00%
$ 217,668 $ 97,238
12:44 PM $ 0.000901
+0.00%
$ 217,642 $ 97,241
12:43 PM $ 0.000901
+0.00%
$ 217,642 $ 97,246
12:42 PM $ 0.000901
+0.01%
$ 217,642 $ 97,250
12:41 PM $ 0.000901
+0.00%
$ 217,642 $ 97,237
12:40 PM $ 0.000901
+0.00%
$ 217,642 $ 97,241
12:39 PM $ 0.000901
+0.00%
$ 217,619 $ 97,241
12:38 PM $ 0.000901
+0.00%
$ 217,619 $ 97,241
12:37 PM $ 0.000901
+0.01%
$ 217,619 $ 97,242
12:36 PM $ 0.0009
+0.00%
$ 217,619 $ 97,558
12:35 PM $ 0.0009
+0.00%
$ 217,619 $ 97,538
12:34 PM $ 0.0009
+0.00%
$ 217,561 $ 97,519
12:33 PM $ 0.0009
+0.00%
$ 217,561 $ 97,519
12:32 PM $ 0.0009
-0.03%
$ 217,561 $ 97,519
12:31 PM $ 0.000901
+0.00%
$ 217,561 $ 97,518
12:30 PM $ 0.000901
+0.00%
$ 217,561 $ 97,518